Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
103.48
-1.32 (-1.26%)
At close: May 30, 2025, 3:59 PM
103.52
0.04%
After-hours: May 30, 2025, 05:29 PM EDT
Allison Transmission Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 104.66 | 104.66 | 103.03 | 103.52 | 103.52 | n/a | 963,123 |
| May 29, 2025 | 105.00 | 105.00 | 103.70 | 104.80 | 104.80 | 1.24% | 636,300 |
| May 28, 2025 | 104.44 | 104.96 | 104.00 | 104.24 | 104.24 | -0.53% | 649,542 |
| May 27, 2025 | 103.65 | 104.62 | 102.48 | 104.59 | 104.59 | 0.34% | 474,936 |
| May 23, 2025 | 101.62 | 102.67 | 101.48 | 102.34 | 102.34 | -2.15% | 564,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.