Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
97.30
0.18 (0.19%)
At close: May 07, 2025, 3:59 PM
96.80
-0.51%
After-hours: May 07, 2025, 06:40 PM EDT
Allison Transmission Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 97.66 | n/a | 98.40 | n/a | 96.98 | n/a | 97.12 | n/a | n/a | 673,236 |
| May 5, 2025 | 95.64 | n/a | 99.11 | n/a | 95.64 | n/a | 98.60 | n/a | 1.52% | 887,312 |
| May 2, 2025 | 99.83 | n/a | 101.81 | n/a | 96.88 | n/a | 97.25 | n/a | -1.37% | 1,373,000 |
| May 1, 2025 | 93.84 | n/a | 94.91 | n/a | 92.76 | n/a | 93.39 | n/a | -3.97% | 935,900 |
| Apr 30, 2025 | 91.37 | 91.37 | 92.55 | 92.55 | 90.38 | 90.38 | 92.24 | 92.24 | -1.23% | 1,115,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.