Allison Transmission Inc... (ALSN)
88.21
-0.82 (-0.92%)
At close: Apr 16, 2025, 11:13 AM
Allison Transmission Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 89.37 | 89.37 | 90.43 | 90.43 | 88.12 | 88.12 | 89.03 | 89.03 | n/a | 769,058 |
| Apr 14, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 87.83 | 87.83 | 89.41 | 89.41 | 0.43% | 766,761 |
| Apr 11, 2025 | 87.50 | 87.50 | 89.19 | 89.19 | 85.72 | 85.72 | 88.82 | 88.82 | -0.66% | 840,800 |
| Apr 10, 2025 | 90.00 | 90.00 | 90.56 | 90.56 | 86.51 | 86.51 | 88.63 | 88.63 | -0.21% | 1,047,700 |
| Apr 9, 2025 | 83.32 | 83.32 | 93.37 | 93.37 | 83.32 | 83.32 | 92.11 | 92.11 | 3.93% | 999,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.