Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
96.64
1.65 (1.74%)
At close: Jul 01, 2025, 3:59 PM
97.15
0.53%
After-hours: Jul 01, 2025, 06:12 PM EDT
Allison Transmission Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 94.69 | 95.52 | 94.27 | 94.99 | 94.99 | n/a | 799,461 |
| Jun 27, 2025 | 94.68 | 95.74 | 93.95 | 94.66 | 94.66 | -0.35% | 1,359,800 |
| Jun 26, 2025 | 93.31 | 94.77 | 92.97 | 94.11 | 94.11 | -0.58% | 664,600 |
| Jun 25, 2025 | 93.88 | 93.88 | 92.58 | 92.88 | 92.88 | -1.31% | 669,400 |
| Jun 24, 2025 | 93.71 | 94.35 | 92.51 | 93.43 | 93.43 | 0.59% | 626,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.