AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allison Transmission Inc... (ALSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

102.32

-1.46 (-1.41%)

At close: Feb 20, 2025, 3:59 PM

102.36

0.04%

After-hours: Feb 20, 2025, 04:37 PM EST

ALSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	103.04	104.80	103.00	103.78	0.04	0.04%	814,421
Feb 18, 2025	105.57	105.57	102.40	103.74	-0.81	-0.77%	843,454
Feb 14, 2025	101.62	105.44	101.19	104.55	2.95	2.90%	968,145
Feb 13, 2025	99.60	102.09	98.24	101.60	1.64	1.64%	1,161,700
Feb 12, 2025	97.70	104.48	94.26	99.96	-14.23	-12.46%	2,892,800
Feb 11, 2025	113.38	115.40	113.21	114.19	0.05	0.04%	559,894
Feb 10, 2025	116.03	116.20	112.88	114.14	-1.66	-1.43%	565,900
Feb 7, 2025	115.81	117.07	115.02	115.80	0.35	0.30%	572,200
Feb 6, 2025	115.37	115.79	113.48	115.45	1.07	0.94%	471,700
Feb 5, 2025	114.62	115.53	113.53	114.38	-0.16	-0.14%	384,102
Feb 4, 2025	113.61	115.25	113.36	114.54	1.58	1.40%	390,309
Feb 3, 2025	114.61	114.69	111.87	112.96	-4.58	-3.90%	757,400
Jan 31, 2025	119.17	119.64	116.98	117.54	-1.17	-0.99%	540,112
Jan 30, 2025	117.16	119.28	117.16	118.71	2.37	2.04%	532,729
Jan 29, 2025	116.04	117.20	115.50	116.34	0.87	0.75%	383,100
Jan 28, 2025	114.93	116.00	113.47	115.47	0.13	0.11%	419,303
Jan 27, 2025	117.89	118.05	114.00	115.34	-4.26	-3.56%	595,744
Jan 24, 2025	119.93	120.28	119.00	119.60	-0.75	-0.62%	320,900
Jan 23, 2025	120.10	121.81	119.40	120.35	0.24	0.20%	403,000
Jan 22, 2025	120.63	120.93	118.91	120.11	0.05	0.04%	490,600
Jan 21, 2025	120.66	121.77	119.61	120.06	0.55	0.46%	649,176
Jan 17, 2025	118.58	119.72	117.99	119.51	1.95	1.66%	419,128
Jan 16, 2025	116.80	119.67	116.80	117.56	1.25	1.07%	419,900
Jan 15, 2025	117.84	118.29	116.06	116.31	0.27	0.23%	415,749
Jan 14, 2025	114.02	116.52	113.58	116.04	3.80	3.39%	538,344
Jan 13, 2025	107.96	112.34	107.32	112.24	3.31	3.04%	489,625
Jan 10, 2025	109.14	109.40	107.11	108.93	-1.31	-1.19%	480,236
Jan 8, 2025	110.25	110.76	108.64	110.24	-0.01	-0.01%	478,741
Jan 7, 2025	109.72	111.14	109.35	110.25	0.43	0.39%	400,000
Jan 6, 2025	109.71	111.13	109.50	109.82	0.34	0.31%	504,100
Jan 3, 2025	107.67	109.66	107.37	109.48	1.81	1.68%	307,300
Jan 2, 2025	108.50	109.39	106.83	107.67	-0.39	-0.36%	314,525
Dec 31, 2024	108.40	109.26	107.85	108.06	0.03	0.03%	459,700
Dec 30, 2024	107.76	108.66	106.58	108.03	-0.71	-0.65%	358,851
Dec 27, 2024	108.92	110.36	107.81	108.74	-1.27	-1.15%	238,020
Dec 26, 2024	109.14	111.16	108.46	110.01	0.87	0.80%	449,700
Dec 24, 2024	108.19	109.48	107.56	109.14	0.78	0.72%	186,100
Dec 23, 2024	108.62	109.58	107.29	108.36	-0.94	-0.86%	643,452
Dec 20, 2024	106.90	109.87	106.80	109.30	2.08	1.94%	1,718,425
Dec 19, 2024	108.67	109.46	106.30	107.22	0.37	0.35%	675,521
Dec 18, 2024	113.23	113.93	106.77	106.85	-5.34	-4.76%	789,819
Dec 17, 2024	113.70	114.18	111.86	112.19	-2.35	-2.05%	619,500
Dec 16, 2024	116.30	116.96	114.10	114.54	-1.97	-1.69%	682,137
Dec 13, 2024	116.38	117.04	115.52	116.51	0.05	0.04%	741,709
Dec 12, 2024	114.61	117.62	114.11	116.46	2.03	1.77%	879,400
Dec 11, 2024	115.54	115.89	114.22	114.43	0.48	0.42%	586,413
Dec 10, 2024	113.85	115.49	112.76	113.95	0.15	0.13%	562,400
Dec 9, 2024	116.83	117.28	113.67	113.80	-3.62	-3.08%	522,938
Dec 6, 2024	117.68	118.69	116.29	117.42	0.33	0.28%	445,500
Dec 5, 2024	117.73	118.81	116.63	117.09	-0.86	-0.73%	656,700