AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Allison Transmission Inc... (ALSN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

117.25

1.21 (1.04%)

At close: Jan 15, 2025, 9:39 AM

ALSN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	114.02	116.52	113.58	116.04	3.80	3.39%	538,094
Jan 13, 2025	107.96	112.34	107.32	112.24	3.31	3.04%	489,625
Jan 10, 2025	109.14	109.40	107.11	108.93	-1.31	-1.19%	480,236
Jan 8, 2025	110.25	110.76	108.64	110.24	-0.01	-0.01%	478,741
Jan 7, 2025	109.72	111.14	109.35	110.25	0.43	0.39%	400,000
Jan 6, 2025	109.71	111.13	109.50	109.82	0.34	0.31%	504,100
Jan 3, 2025	107.67	109.66	107.37	109.48	1.81	1.68%	307,300
Jan 2, 2025	108.50	109.39	106.83	107.67	-0.39	-0.36%	314,525
Dec 31, 2024	108.40	109.26	107.85	108.06	0.03	0.03%	459,700
Dec 30, 2024	107.76	108.66	106.58	108.03	-0.71	-0.65%	358,851
Dec 27, 2024	108.92	110.36	107.81	108.74	-1.27	-1.15%	238,020
Dec 26, 2024	109.14	111.16	108.46	110.01	0.87	0.80%	449,700
Dec 24, 2024	108.19	109.48	107.56	109.14	0.78	0.72%	186,100
Dec 23, 2024	108.62	109.58	107.29	108.36	-0.94	-0.86%	643,452
Dec 20, 2024	106.90	109.87	106.80	109.30	2.08	1.94%	1,718,425
Dec 19, 2024	108.67	109.46	106.30	107.22	0.37	0.35%	675,521
Dec 18, 2024	113.23	113.93	106.77	106.85	-5.34	-4.76%	789,819
Dec 17, 2024	113.70	114.18	111.86	112.19	-2.35	-2.05%	619,500
Dec 16, 2024	116.30	116.96	114.10	114.54	-1.97	-1.69%	682,137
Dec 13, 2024	116.38	117.04	115.52	116.51	0.05	0.04%	741,709
Dec 12, 2024	114.61	117.62	114.11	116.46	2.03	1.77%	879,400
Dec 11, 2024	115.54	115.89	114.22	114.43	0.48	0.42%	586,413
Dec 10, 2024	113.85	115.49	112.76	113.95	0.15	0.13%	562,400
Dec 9, 2024	116.83	117.28	113.67	113.80	-3.62	-3.08%	522,938
Dec 6, 2024	117.68	118.69	116.29	117.42	0.33	0.28%	445,500
Dec 5, 2024	117.73	118.81	116.63	117.09	-0.86	-0.73%	656,700
Dec 4, 2024	116.78	118.32	116.54	117.95	0.99	0.85%	577,765
Dec 3, 2024	117.13	118.34	115.75	116.96	0.21	0.18%	501,600
Dec 2, 2024	118.88	119.40	116.68	116.75	-1.75	-1.48%	720,400
Nov 29, 2024	118.55	119.81	118.49	118.50	-0.08	-0.07%	240,400
Nov 27, 2024	119.50	120.49	118.40	118.58	-0.99	-0.83%	315,201
Nov 26, 2024	118.47	120.21	118.23	119.57	0.37	0.31%	347,749
Nov 25, 2024	120.18	122.53	119.19	119.20	-0.45	-0.38%	784,151
Nov 22, 2024	118.22	119.89	117.94	119.65	1.54	1.30%	466,036
Nov 21, 2024	116.68	119.19	115.55	118.11	2.90	2.52%	446,303
Nov 20, 2024	115.99	116.32	113.92	115.21	-0.77	-0.66%	536,304
Nov 19, 2024	116.09	116.81	115.57	115.98	-1.43	-1.22%	420,712
Nov 18, 2024	116.35	117.95	116.05	117.41	1.30	1.12%	671,940
Nov 15, 2024	117.67	118.18	115.43	116.11	-1.56	-1.33%	634,086
Nov 14, 2024	119.87	120.41	117.33	117.67	-1.27	-1.07%	481,800
Nov 13, 2024	118.36	120.62	118.36	118.94	0.48	0.41%	726,700
Nov 12, 2024	119.54	120.18	117.98	118.46	-1.55	-1.29%	592,316
Nov 11, 2024	120.52	121.37	119.93	120.01	1.05	0.88%	411,978
Nov 8, 2024	117.39	119.82	117.39	118.96	0.94	0.80%	510,250
Nov 7, 2024	116.92	118.58	116.72	118.02	0.76	0.65%	522,100
Nov 6, 2024	116.26	117.87	115.07	117.26	7.62	6.95%	734,407
Nov 5, 2024	105.74	109.76	105.17	109.64	2.90	2.72%	559,513
Nov 4, 2024	106.69	107.79	106.56	106.74	-0.53	-0.49%	467,000
Nov 1, 2024	107.40	107.77	106.40	107.27	0.41	0.38%	582,102
Oct 31, 2024	107.00	108.10	106.25	106.86	-1.22	-1.13%	815,337