Allison Transmission Inc... (ALSN)
NYSE: ALSN
· Real-Time Price · USD
103.48
-1.32 (-1.26%)
At close: May 30, 2025, 3:59 PM
103.52
0.04%
After-hours: May 30, 2025, 05:29 PM EDT
Historical ALSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/16/25 | -0.29% | 0 | 44 | 44 | 0 | 361 | +2 | +0.56% | 660 | 0 |
| 04/02/25 | +3.38% | 0 | 2 | 2 | 0 | 359 | -3 | -0.83% | 60 | 0 |
| 03/31/25 | +1.23% | 0 | 5 | 5 | 0 | 362 | -2 | -0.55% | 110 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.