Price Alert

Allison Transmission Inc... (ALSN)

NYSE: ALSN · Real-Time Price · USD

87.56

-1.31 (-1.47%)

At close: Aug 15, 2025, 12:23 PM

ALSN Option Overview

Overview for all option chains of ALSN. As of August 15, 2025, ALSN options have an IV of 251.73% and an IV rank of 465.52%. The volume is 162 contracts, which is 162% of average daily volume of 100 contracts. The volume put-call ratio is 22.14, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

251.73%

IV Rank

465.52%

Historical Volatility

28.19%

IV Low

33.44% on Nov 08, 2024

IV High

80.33% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

1,825

Put-Call Ratio

0.69

Put Open Interest

748

Call Open Interest

1,077

Open Interest Avg (30-day)

1,409

Today vs Open Interest Avg (30-day)

129.52%

Option Volume

Today's Volume

162

Put-Call Ratio

22.14

Put Volume

155

Call Volume

Volume Avg (30-day)

100

Today vs Volume Avg (30-day)

162%

Option Chain Statistics

This table provides a comprehensive overview of all ALSN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	2	103	51.5	571	341	0.6	251.73%	90
Sep 19, 2025	3	36	12	53	82	1.55	47.57%	90
Oct 17, 2025	0	0	0	0	0	0	40.11%	45
Nov 21, 2025	0	1	0	236	111	0.47	39.5%	90
Dec 19, 2025	1	15	15	151	130	0.86	41.91%	90
Jan 16, 2026	0	0	0	11	0	0	1.96%	95
Feb 20, 2026	0	0	0	32	64	2	34.32%	85
Dec 18, 2026	1	0	0	23	20	0.87	31.99%	80