Allison Transmission Inc. (ALSN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Allison Transmission Inc...

    NYSE: ALSN · Real-Time Price · USD
    85.66
    0.33 (0.39%)
    At close: Sep 26, 2025, 3:59 PM
    86.79
    1.32%
    After-hours: Sep 26, 2025, 07:32 PM EDT

    ALSN Option Overview

    Overview for all option chains of ALSN. As of September 28, 2025, ALSN options have an IV of 63.82% and an IV rank of 150.92%. The volume is 22 contracts, which is 88% of average daily volume of 25 contracts. The volume put-call ratio is 1.44, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.82%
    IV Rank
    100%
    Historical Volatility
    20.76%
    IV Low
    33.44% on Nov 08, 2024
    IV High
    53.57% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    1,311
    Put-Call Ratio
    0.61
    Put Open Interest
    496
    Call Open Interest
    815
    Open Interest Avg (30-day)
    1,064
    Today vs Open Interest Avg (30-day)
    123.21%

    Option Volume

    Today's Volume
    22
    Put-Call Ratio
    1.44
    Put Volume
    13
    Call Volume
    9
    Volume Avg (30-day)
    25
    Today vs Volume Avg (30-day)
    88%

    Option Chain Statistics

    This table provides a comprehensive overview of all ALSN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 234 75 0.32 63.82% 90
    Nov 21, 2025 1 6 6 282 120 0.43 54.07% 90
    Dec 19, 2025 0 1 0 178 150 0.84 57.24% 90
    Jan 16, 2026 0 0 0 11 0 0 1.96% 95
    Feb 20, 2026 7 6 0.86 77 125 1.62 38.45% 85
    May 15, 2026 0 0 0 0 6 0 35.37% 70
    Dec 18, 2026 0 0 0 33 20 0.61 32.89% 75

    Add to Watchlist