Allison Transmission Inc...
117.28
1.24 (1.07%)
At close: Jan 15, 2025, 9:46 AM
Call Volume 89
Call Volume Ask Side 34
Call Volume Bid Side 42
Call Premium 76.04K
Net Call Premium -11.23K
Call Open Interest 1.56K
IV Rank 57.18
Volatility 0.36
Total Open Interest 2.21K
Gex Ratio 0.35
Put Volume 3
Put Volume Ask Side 3
Put Volume Bid Side 0
Put Premium 494
Net Put Premium 494
Put Open Interest 658
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 4
IV 30d 0.35
No Options activity found

Historical ALSN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.77% 0.03 92 89 3 0.90 2.21K +0.18% -11.72K 76.54K
01/13/2025 +3.96% 0.33 12 9 3 0.12 2.21K +7.43% 625 3.45K
01/10/2025 -0.19% 0.01 356 351 5 3.88 2.06K -0.05% 49.34K 64.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.