Allison Transmission Inc... (ALSN)
99.30
-0.77 (-0.77%)
At close: Mar 26, 2025, 3:59 PM
99.16
-0.14%
Pre-market: Mar 27, 2025, 05:19 AM EDT
Historical ALSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/26/25 | -0.84% | 0 | 18 | 18 | 0 | 382 | +29 | +8.22% | 1.35K | 0 |
| 03/25/25 | -0.67% | 0 | 29 | 29 | 0 | 353 | +97 | +37.89% | 2.84K | 0 |
| 03/24/25 | +1.71% | 0 | 107 | 107 | 0 | 256 | +12 | +4.92% | 11.77K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.