AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Altimmune Inc. (ALT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.22

-0.56 (-8.26%)

At close: Jan 14, 2025, 3:59 PM

6.10

-2.01%

Pre-market Jan 15, 2025, 04:05 AM EST

ALT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.78	6.82	6.19	6.23	-0.55	-8.11%	3,703,025
Jan 13, 2025	6.67	6.82	6.58	6.78	-0.09	-1.31%	1,855,124
Jan 10, 2025	7.23	7.26	6.70	6.87	-0.58	-7.79%	3,895,800
Jan 8, 2025	7.54	7.83	7.30	7.45	0.14	1.92%	2,751,100
Jan 7, 2025	7.25	7.52	7.13	7.31	0.06	0.83%	2,242,616
Jan 6, 2025	7.36	7.57	7.22	7.25	-0.01	-0.14%	2,795,323
Jan 3, 2025	7.18	7.38	7.13	7.26	0.15	2.11%	2,728,690
Jan 2, 2025	7.31	7.41	6.95	7.11	-0.10	-1.39%	2,405,700
Dec 31, 2024	7.40	7.53	7.05	7.21	-0.11	-1.50%	2,652,625
Dec 30, 2024	7.46	7.61	7.17	7.32	-0.35	-4.56%	2,103,717
Dec 27, 2024	7.90	8.03	7.48	7.67	-0.33	-4.13%	1,913,900
Dec 26, 2024	7.47	8.05	7.37	8.00	0.45	5.96%	2,185,109
Dec 24, 2024	7.76	7.80	7.50	7.55	-0.21	-2.71%	1,339,700
Dec 23, 2024	8.22	8.25	7.69	7.76	-0.49	-5.94%	2,884,100
Dec 20, 2024	8.31	8.75	8.18	8.25	0.07	0.86%	4,899,416
Dec 19, 2024	8.10	8.47	7.87	8.18	0.28	3.54%	2,844,400
Dec 18, 2024	8.38	8.58	7.70	7.90	-0.50	-5.95%	4,739,900
Dec 17, 2024	8.85	8.88	8.32	8.40	-0.60	-6.67%	2,838,500
Dec 16, 2024	9.06	9.59	8.95	9.00	-0.03	-0.33%	2,674,703
Dec 13, 2024	8.64	9.16	8.46	9.03	0.44	5.12%	3,012,914
Dec 12, 2024	8.83	9.10	8.48	8.59	-0.15	-1.72%	2,505,600
Dec 11, 2024	9.05	9.15	8.65	8.74	-0.27	-3.00%	3,216,000
Dec 10, 2024	9.59	9.95	8.95	9.01	-0.63	-6.54%	2,814,240
Dec 9, 2024	9.14	9.79	9.01	9.64	0.53	5.82%	2,768,738
Dec 6, 2024	9.16	9.90	9.04	9.11	-0.03	-0.33%	3,323,200
Dec 5, 2024	10.02	10.11	9.07	9.14	-0.71	-7.21%	4,678,127
Dec 4, 2024	9.41	10.88	9.19	9.85	1.06	12.06%	10,976,400
Dec 3, 2024	8.77	9.49	8.64	8.79	-0.06	-0.68%	4,374,847
Dec 2, 2024	8.59	8.87	8.57	8.85	0.28	3.27%	1,724,045
Nov 29, 2024	8.79	8.87	8.48	8.57	-0.16	-1.83%	1,145,004
Nov 27, 2024	8.43	9.00	8.23	8.73	0.30	3.56%	2,241,100
Nov 26, 2024	8.68	9.23	8.39	8.43	-0.14	-1.63%	2,139,200
Nov 25, 2024	8.93	9.19	8.52	8.57	-0.11	-1.27%	2,191,944
Nov 22, 2024	8.42	8.84	8.28	8.68	0.28	3.33%	2,237,600
Nov 21, 2024	8.06	9.06	7.91	8.40	0.35	4.35%	4,408,312
Nov 20, 2024	7.61	8.42	7.52	8.05	0.58	7.76%	4,753,727
Nov 19, 2024	7.04	7.48	6.98	7.47	0.32	4.48%	2,810,702
Nov 18, 2024	7.55	7.59	6.95	7.15	-0.46	-6.04%	4,486,308
Nov 15, 2024	8.27	8.54	7.46	7.61	-0.85	-10.05%	5,412,739
Nov 14, 2024	9.55	9.70	8.33	8.46	-1.06	-11.13%	5,190,200
Nov 13, 2024	9.75	11.16	9.46	9.52	0.03	0.32%	10,092,623
Nov 12, 2024	7.62	10.02	7.46	9.49	2.14	29.12%	18,684,400
Nov 11, 2024	7.89	7.96	6.92	7.35	-0.33	-4.30%	4,784,643
Nov 8, 2024	7.45	7.68	7.37	7.68	0.22	2.95%	1,938,403
Nov 7, 2024	7.75	8.05	7.40	7.46	0.15	2.05%	4,233,529
Nov 6, 2024	7.26	7.41	7.08	7.31	0.28	3.98%	2,676,700
Nov 5, 2024	6.76	7.03	6.64	7.03	0.24	3.53%	1,681,200
Nov 4, 2024	6.69	6.84	6.45	6.79	0.05	0.74%	2,062,915
Nov 1, 2024	6.82	7.20	6.62	6.74	0.00	0.00%	2,128,402
Oct 31, 2024	6.74	6.86	6.58	6.74	-0.02	-0.30%	1,666,310