Altimmune Inc. (ALT)
4.55
0.15 (3.41%)
At close: Apr 17, 2025, 3:59 PM
4.57
0.44%
After-hours: Apr 17, 2025, 07:56 PM EDT
Altimmune Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.41 | 4.41 | 4.62 | 4.62 | 4.37 | 4.37 | 4.55 | 4.55 | n/a | 2,097,152 |
| Apr 16, 2025 | 4.46 | 4.46 | 4.51 | 4.51 | 4.32 | 4.32 | 4.40 | 4.40 | -3.30% | 1,056,944 |
| Apr 15, 2025 | 4.58 | 4.58 | 4.71 | 4.71 | 4.43 | 4.43 | 4.53 | 4.53 | 2.95% | 1,285,340 |
| Apr 14, 2025 | 4.70 | 4.70 | 4.75 | 4.75 | 4.43 | 4.43 | 4.63 | 4.63 | 2.21% | 2,290,900 |
| Apr 11, 2025 | 4.17 | 4.17 | 4.41 | 4.41 | 4.12 | 4.12 | 4.41 | 4.41 | -4.75% | 1,422,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.