Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
5.71
-0.05 (-0.87%)
At close: May 14, 2025, 1:17 PM
Altimmune Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.07 | 6.13 | 5.49 | 5.76 | 5.76 | n/a | 4,578,601 |
| May 12, 2025 | 5.80 | 6.07 | 5.80 | 6.01 | 6.01 | 4.34% | 2,976,914 |
| May 9, 2025 | 5.88 | 6.05 | 5.52 | 5.59 | 5.59 | -6.99% | 2,850,813 |
| May 8, 2025 | 5.50 | 5.90 | 5.25 | 5.80 | 5.80 | 3.76% | 2,611,027 |
| May 7, 2025 | 5.18 | 5.36 | 5.07 | 5.36 | 5.36 | -7.59% | 2,044,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.