Altimmune Inc. (ALT)
NASDAQ: ALT
· Real-Time Price · USD
5.71
-0.05 (-0.87%)
At close: May 14, 2025, 1:17 PM
Historical ALT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -5.11% | 0.2 | 16,447 | 13,684 | 2,763 | 195.96K | +8,187 | +4.36% | 935.98K | 102.53K |
| 05/12/25 | +3.62% | 0.91 | 22,920 | 12,029 | 10,891 | 187.77K | +18,964 | +11.23% | 760.43K | 1.3M |
| 05/09/25 | -4.93% | 2.37 | 38,703 | 11,470 | 27,233 | 168.81K | +4,379 | +2.66% | 714.47K | 2.66M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.