Alta Equipment Group Inc. (ALTG)
4.75
-0.45 (-8.65%)
At close: Mar 04, 2025, 10:15 AM
Alta Equipment Fail-to-Deliver
Total FTD Shares
228
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-96.7%
Negative Trend
FTD Chart
Over the past year, Alta Equipment Group Inc. has seen a monthly average of
10,211 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 15.02 | 8 | -89.19% |
| Jan 12, 2023 | 15.55 | 74 | -48.25% |
| Jan 17, 2023 | 15.89 | 143 | +58.89% |
| Jan 19, 2023 | 15.99 | 90 | +20.00% |
| Jan 20, 2023 | 16.02 | 75 | +120.59% |
| Jan 23, 2023 | 15.97 | 34 | -83.89% |
| Jan 25, 2023 | 16.54 | 211 | +145.35% |
| Jan 26, 2023 | 16.60 | 86 | +330.00% |
| Jan 27, 2023 | 16.58 | 20 | -83.61% |
| Feb 01, 2023 | 16.95 | 122 | -14.69% |
| Feb 03, 2023 | 17.19 | 143 | -48.38% |
| Feb 07, 2023 | 17.28 | 277 | +138.79% |
| Feb 08, 2023 | 17.85 | 116 | -16.55% |
| Feb 09, 2023 | 17.56 | 139 | +215.91% |
| Feb 10, 2023 | 17.22 | 44 | -94.01% |
| Feb 16, 2023 | 18.19 | 734 | +1.10% |
| Feb 17, 2023 | 17.79 | 726 | +95.16% |
| Feb 23, 2023 | 17.85 | 372 | -97.06% |
| Mar 02, 2023 | 18.86 | 12.65K | +20639.34% |
| Mar 09, 2023 | 19.86 | 61 | -88.66% |
| Mar 10, 2023 | 19.27 | 538 | +26800.00% |
| Mar 13, 2023 | 17.00 | 2 | -99.92% |
| Mar 14, 2023 | 15.71 | 2.55K | +12057.14% |
| Mar 16, 2023 | 16.13 | 21 | -98.57% |
| Mar 17, 2023 | 16.80 | 1.47K | +3763.16% |
| Mar 20, 2023 | 15.08 | 38 | -99.07% |
| Mar 21, 2023 | 15.60 | 4.09K | +4118.56% |
| Mar 27, 2023 | 15.35 | 97 | +212.90% |
| Mar 28, 2023 | 15.44 | 31 | -96.22% |
| Mar 29, 2023 | 15.25 | 820 | +107.07% |
| Mar 31, 2023 | 15.61 | 396 | -19.51% |
| Apr 10, 2023 | 13.39 | 492 | -39.93% |
| Apr 12, 2023 | 13.96 | 819 | -87.48% |
| Apr 14, 2023 | 13.83 | 6.54K | +3815.57% |
| Apr 19, 2023 | 14.40 | 167 | -17.33% |
| Apr 26, 2023 | 14.02 | 202 | +65.57% |
| Apr 27, 2023 | 13.78 | 122 | -90.03% |
| May 18, 2023 | 15.11 | 1.22K | -57.31% |
| May 19, 2023 | 15.21 | 2.87K | -3.47% |
| May 22, 2023 | 15.13 | 2.97K | +119.84% |
| May 23, 2023 | 14.85 | 1.35K | +453.69% |
| May 24, 2023 | 14.67 | 244 | -79.65% |
| May 25, 2023 | 14.21 | 1.2K | -39.93% |
| May 26, 2023 | 14.28 | 2K | -53.88% |
| May 30, 2023 | 14.42 | 4.33K | +35.50% |
| May 31, 2023 | 14.22 | 3.19K | +211.61% |
| Jun 01, 2023 | 13.61 | 1.02K | -39.99% |
| Jun 06, 2023 | 14.16 | 1.71K | +334.61% |
| Jun 09, 2023 | 15.46 | 393 | -45.34% |
| Jun 12, 2023 | 15.36 | 719 | +92.76% |
| Jun 14, 2023 | 16.43 | 373 | +21.90% |
| Jun 15, 2023 | 16.37 | 306 | -91.47% |
| Jun 16, 2023 | 16.68 | 3.59K | -24.16% |
| Jun 20, 2023 | 16.10 | 4.73K | +84.33% |
| Jun 21, 2023 | 16.24 | 2.57K | +35.27% |
| Jun 22, 2023 | 16.24 | 1.9K | -37.43% |
| Jun 26, 2023 | 16.33 | 3.03K | +1495.79% |
| Jun 27, 2023 | 16.24 | 190 | -65.33% |
| Jun 28, 2023 | 16.63 | 548 | +18.87% |
| Jun 30, 2023 | 17.06 | 461 | -29.51% |
| Jul 10, 2023 | 16.57 | 654 | +3533.33% |
| Jul 11, 2023 | 16.88 | 18 | -97.74% |
| Jul 12, 2023 | 16.80 | 795 | +19.01% |
| Jul 21, 2023 | 17.39 | 668 | -48.58% |
| Jul 24, 2023 | 16.14 | 1.3K | -98.52% |
| Jul 25, 2023 | 16.08 | 87.65K | +21.73% |
| Jul 26, 2023 | 16.17 | 72K | -26.06% |
| Jul 27, 2023 | 16.17 | 97.38K | -22.18% |
| Jul 28, 2023 | 15.99 | 125.13K | +73.79% |
| Jul 31, 2023 | 16.20 | 72K | -34.15% |
| Aug 01, 2023 | 16.15 | 109.35K | -50.90% |
| Aug 02, 2023 | 16.30 | 222.68K | -26.63% |
| Aug 03, 2023 | 17.02 | 303.5K | +23463.66% |
| Aug 07, 2023 | 16.91 | 1.29K | +1000.85% |
| Aug 08, 2023 | 17.51 | 117 | -90.71% |
| Aug 09, 2023 | 16.67 | 1.26K | +756.46% |
| Aug 10, 2023 | 16.20 | 147 | -94.31% |
| Aug 11, 2023 | 15.00 | 2.58K | -23.55% |
| Aug 14, 2023 | 14.53 | 3.38K | +1548.78% |
| Sep 05, 2023 | 14.64 | 205 | -90.03% |
| Sep 06, 2023 | 14.06 | 2.06K | +757.08% |
| Sep 07, 2023 | 14.13 | 240 | -67.30% |
| Sep 08, 2023 | 13.54 | 734 | -28.18% |
| Sep 12, 2023 | 13.35 | 1.02K | +261.13% |
| Sep 13, 2023 | 13.45 | 283 | +44.39% |
| Sep 14, 2023 | 13.02 | 196 | -72.93% |
| Sep 18, 2023 | 13.30 | 724 | +74.46% |
| Sep 19, 2023 | 13.34 | 415 | +137.14% |
| Sep 21, 2023 | 12.82 | 175 | -80.96% |
| Sep 28, 2023 | 12.20 | 919 | +6969.23% |
| Oct 02, 2023 | 12.06 | 13 | -98.78% |
| Oct 04, 2023 | 11.39 | 1.06K | +9.80% |
| Oct 05, 2023 | 11.31 | 969 | -30.98% |
| Oct 06, 2023 | 11.25 | 1.4K | +24.58% |
| Nov 15, 2023 | 11.26 | 1.13K | +381.62% |
| Jan 12, 2024 | 11.57 | 234 | -96.64% |
| Jan 23, 2024 | 11.06 | 6.96K | +45.27% |
| Jan 31, 2024 | 10.97 | 4.79K | -26.37% |
| Feb 01, 2024 | 10.70 | 6.51K | +67.52% |
| Feb 02, 2024 | 11.06 | 3.89K | -12.18% |
| Feb 05, 2024 | 10.95 | 4.42K | -4.82% |
| Feb 06, 2024 | 10.83 | 4.65K | -40.50% |
| Feb 07, 2024 | 11.04 | 7.81K | +136.64% |
| Feb 08, 2024 | 11.00 | 3.3K | +220.89% |
| Feb 13, 2024 | 11.59 | 1.03K | +35.93% |
| Feb 27, 2024 | 11.94 | 757 | +80.24% |
| Mar 21, 2024 | 12.70 | 420 | -76.76% |
| Mar 27, 2024 | 12.83 | 1.81K | +1279.39% |
| Mar 28, 2024 | 12.89 | 131 | -87.28% |
| Apr 02, 2024 | 12.54 | 1.03K | -79.51% |
| Apr 04, 2024 | 13.16 | 5.03K | +1627.15% |
| Apr 25, 2024 | 11.73 | 291 | +43.35% |
| May 08, 2024 | 11.82 | 203 | -82.66% |
| May 16, 2024 | 8.43 | 1.17K | -29.37% |
| Jun 11, 2024 | 8.89 | 1.66K | -80.49% |
| Jun 17, 2024 | 8.55 | 8.5K | +35.31% |
| Jun 24, 2024 | 8.73 | 6.28K | +617.12% |
| Jun 27, 2024 | 8.32 | 876 | +51.30% |
| Jul 02, 2024 | 7.77 | 579 | -78.80% |
| Jul 09, 2024 | 8.17 | 2.73K | +717.66% |
| Jul 10, 2024 | 7.99 | 334 | -64.32% |
| Jul 11, 2024 | 8.04 | 936 | -44.15% |
| Jul 18, 2024 | 11.00 | 1.68K | +47.93% |
| Jul 22, 2024 | 10.37 | 1.13K | +45.07% |
| Jul 26, 2024 | 11.07 | 781 | +705.15% |
| Jul 30, 2024 | 10.65 | 97 | -99.81% |
| Aug 01, 2024 | 10.50 | 49.76K | +55.74% |
| Aug 13, 2024 | 5.75 | 31.95K | +1104.75% |
| Aug 19, 2024 | 6.02 | 2.65K | +644.94% |
| Aug 23, 2024 | 6.18 | 356 | -89.78% |
| Sep 04, 2024 | 6.45 | 3.48K | +4150.00% |
| Sep 12, 2024 | 5.97 | 82 | -98.19% |
| Oct 02, 2024 | 6.77 | 4.53K | +3282.09% |
| Oct 04, 2024 | 6.20 | 134 | -98.76% |
| Oct 10, 2024 | 5.84 | 10.85K | +17393.55% |
| Oct 15, 2024 | 6.28 | 62 | -99.62% |
| Nov 06, 2024 | 6.51 | 16.33K | -62.96% |
| Nov 12, 2024 | 8.46 | 44.09K | +257.06% |
| Nov 20, 2024 | 7.12 | 12.35K | +1036.06% |
| Nov 21, 2024 | 7.45 | 1.09K | +255.23% |
| Nov 22, 2024 | 7.51 | 306 | -52.11% |
| Dec 05, 2024 | 8.06 | 639 | +143.89% |
| Dec 09, 2024 | 8.06 | 262 | -99.22% |
| Dec 24, 2024 | 6.72 | 33.62K | +284.19% |
| Jan 08, 2025 | 6.55 | 8.75K | -71.63% |
| Jan 13, 2025 | 6.32 | 30.85K | +496.54% |
| Jan 21, 2025 | 7.29 | 5.17K | +749.26% |
| Jan 22, 2025 | 7.65 | 609 | -86.85% |
| Jan 24, 2025 | 7.33 | 4.63K | +1931.14% |
| Jan 29, 2025 | 6.95 | 228 | n/a |