AlTi Global Inc. (ALTI)
3.40
-0.06 (-1.73%)
At close: Mar 03, 2025, 3:59 PM
3.37
-0.74%
After-hours: Mar 03, 2025, 04:00 PM EST
AlTi Global Fail-to-Deliver
Total FTD Shares
5.56K
Below Average
FTD / Avg. Volume
5.99%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, AlTi Global Inc. has seen a monthly average of
8,744 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 9.21 | 5.09K | -0.41% |
| Jan 06, 2023 | 8.17 | 5.12K | +2496.95% |
| Jan 09, 2023 | 9.50 | 197 | -94.15% |
| Jan 10, 2023 | 8.81 | 3.37K | +335.27% |
| Jan 11, 2023 | 9.00 | 774 | -77.38% |
| Jan 12, 2023 | 10.00 | 3.42K | -61.65% |
| Jan 13, 2023 | 10.42 | 8.92K | +140.84% |
| Jan 17, 2023 | 9.81 | 3.71K | -10.92% |
| Jan 18, 2023 | 9.16 | 4.16K | +327.44% |
| Jan 19, 2023 | 9.06 | 973 | -67.04% |
| Jan 20, 2023 | 9.18 | 2.95K | -76.43% |
| Jan 23, 2023 | 9.32 | 12.53K | -10.69% |
| Jan 24, 2023 | 9.51 | 14.03K | -13.22% |
| Jan 25, 2023 | 9.31 | 16.16K | +39.03% |
| Jan 26, 2023 | 15.40 | 11.62K | +181.93% |
| Jan 27, 2023 | 12.98 | 4.12K | -27.22% |
| Jan 30, 2023 | 9.55 | 5.67K | +18.02% |
| Jan 31, 2023 | 9.16 | 4.8K | -35.18% |
| Feb 01, 2023 | 7.91 | 7.41K | +126.11% |
| Feb 02, 2023 | 7.29 | 3.27K | +7343.18% |
| Feb 03, 2023 | 6.99 | 44 | -99.85% |
| Feb 09, 2023 | 8.01 | 29.54K | +51.18% |
| Feb 10, 2023 | 8.03 | 19.54K | +390640.00% |
| Feb 14, 2023 | 7.89 | 5 | -99.93% |
| Feb 16, 2023 | 7.75 | 6.9K | -75.48% |
| Feb 17, 2023 | 8.14 | 28.14K | +312533.33% |
| Feb 21, 2023 | 7.85 | 9 | -99.90% |
| Feb 22, 2023 | 8.18 | 9.26K | +9755.32% |
| Feb 23, 2023 | 8.17 | 94 | -92.71% |
| Feb 24, 2023 | 8.70 | 1.29K | -68.10% |
| Feb 27, 2023 | 8.40 | 4.04K | +10821.62% |
| Feb 28, 2023 | 9.00 | 37 | -96.47% |
| Mar 01, 2023 | 9.30 | 1.05K | -76.50% |
| Mar 02, 2023 | 9.49 | 4.46K | -53.39% |
| Mar 03, 2023 | 9.66 | 9.57K | +447.62% |
| Mar 06, 2023 | 10.00 | 1.75K | -3.43% |
| Mar 07, 2023 | 11.61 | 1.81K | -96.29% |
| Mar 08, 2023 | 12.65 | 48.74K | -34.32% |
| Mar 09, 2023 | 12.09 | 74.21K | -13.97% |
| Mar 10, 2023 | 11.62 | 86.25K | -4.43% |
| Mar 13, 2023 | 12.21 | 90.25K | +40.13% |
| Mar 14, 2023 | 12.05 | 64.4K | -3.51% |
| Mar 15, 2023 | 12.22 | 66.75K | +49.03% |
| Mar 16, 2023 | 12.04 | 44.79K | -14.84% |
| Mar 17, 2023 | 11.60 | 52.6K | +2497.33% |
| Mar 20, 2023 | 12.65 | 2.02K | -98.60% |
| Mar 21, 2023 | 13.05 | 144.36K | +45.18% |
| Mar 22, 2023 | 13.00 | 99.44K | +25.22% |
| Mar 23, 2023 | 12.57 | 79.41K | -1.55% |
| Mar 24, 2023 | 12.56 | 80.66K | +11.45% |
| Mar 27, 2023 | 12.70 | 72.37K | +140.16% |
| Mar 28, 2023 | 12.80 | 30.14K | +663.49% |
| Mar 29, 2023 | 12.59 | 3.95K | -95.15% |
| Mar 30, 2023 | 12.55 | 81.3K | -1.91% |
| Mar 31, 2023 | 12.65 | 82.89K | +1542.36% |
| Apr 03, 2023 | 12.54 | 5.05K | +285.56% |
| Apr 04, 2023 | 12.70 | 1.31K | -89.31% |
| Apr 05, 2023 | 11.80 | 12.24K | +793.80% |
| Apr 06, 2023 | 11.85 | 1.37K | +5856.52% |
| Apr 10, 2023 | 12.18 | 23 | -96.99% |
| Apr 11, 2023 | 12.12 | 763 | -73.22% |
| Apr 12, 2023 | 11.82 | 2.85K | -70.72% |
| Apr 13, 2023 | 11.80 | 9.73K | +655.94% |
| Apr 18, 2023 | 11.30 | 1.29K | +2825.00% |
| Apr 19, 2023 | 9.09 | 44 | -99.05% |
| Apr 20, 2023 | 8.71 | 4.61K | -39.26% |
| Apr 26, 2023 | 6.27 | 7.59K | +1532.26% |
| Apr 27, 2023 | 6.33 | 465 | +3000.00% |
| Apr 28, 2023 | 6.29 | 15 | -99.93% |
| May 16, 2023 | 5.41 | 21.58K | +1239.73% |
| May 17, 2023 | 5.22 | 1.61K | -31.07% |
| May 18, 2023 | 5.42 | 2.34K | -63.62% |
| May 19, 2023 | 5.06 | 6.42K | -0.94% |
| May 22, 2023 | 4.78 | 6.49K | -21.96% |
| May 23, 2023 | 5.04 | 8.31K | +144.20% |
| May 24, 2023 | 4.43 | 3.4K | -33.17% |
| May 25, 2023 | 4.46 | 5.09K | -69.70% |
| May 26, 2023 | 4.13 | 16.81K | +236.46% |
| May 30, 2023 | 4.32 | 5K | +8.16% |
| May 31, 2023 | 4.37 | 4.62K | -0.84% |
| Jun 01, 2023 | 4.35 | 4.66K | -84.36% |
| Jun 02, 2023 | 4.53 | 29.77K | +17.12% |
| Jun 05, 2023 | 5.82 | 25.42K | +89.59% |
| Jun 06, 2023 | 5.37 | 13.41K | -45.17% |
| Jun 07, 2023 | 5.78 | 24.45K | +45.64% |
| Jun 08, 2023 | 5.65 | 16.79K | +4377.60% |
| Jun 14, 2023 | 6.44 | 375 | -94.01% |
| Jun 15, 2023 | 6.69 | 6.26K | -20.92% |
| Jun 16, 2023 | 7.21 | 7.91K | -13.19% |
| Jun 20, 2023 | 7.33 | 9.12K | +2162.03% |
| Jun 21, 2023 | 7.87 | 403 | +416.67% |
| Jun 23, 2023 | 7.19 | 78 | -97.51% |
| Jun 26, 2023 | 6.00 | 3.13K | -77.93% |
| Jun 27, 2023 | 6.56 | 14.2K | +116.17% |
| Jun 28, 2023 | 7.46 | 6.57K | +62.27% |
| Jun 29, 2023 | 7.90 | 4.05K | +932.40% |
| Jun 30, 2023 | 7.46 | 392 | -99.55% |
| Jul 05, 2023 | 8.12 | 87.55K | +1.12% |
| Jul 06, 2023 | 7.81 | 86.58K | +3074.81% |
| Jul 07, 2023 | 7.52 | 2.73K | +615.75% |
| Jul 10, 2023 | 7.79 | 381 | -92.72% |
| Jul 11, 2023 | 7.99 | 5.24K | +43541.67% |
| Jul 12, 2023 | 8.43 | 12 | -99.14% |
| Jul 13, 2023 | 7.65 | 1.4K | +368.56% |
| Jul 14, 2023 | 8.05 | 299 | -66.10% |
| Jul 17, 2023 | 8.43 | 882 | +88100.00% |
| Jul 18, 2023 | 8.27 | 1 | -99.95% |
| Jul 19, 2023 | 8.24 | 2.04K | +204100.00% |
| Jul 20, 2023 | 7.86 | 1 | -99.42% |
| Jul 21, 2023 | 7.69 | 173 | +16.89% |
| Jul 24, 2023 | 7.81 | 148 | -88.14% |
| Jul 25, 2023 | 7.80 | 1.25K | -28.97% |
| Jul 26, 2023 | 8.00 | 1.76K | -6.94% |
| Jul 27, 2023 | 7.86 | 1.89K | -12.10% |
| Jul 28, 2023 | 6.87 | 2.15K | -32.35% |
| Aug 02, 2023 | 7.70 | 3.17K | +65.97% |
| Aug 03, 2023 | 7.80 | 1.91K | +191200.00% |
| Aug 07, 2023 | 7.33 | 1 | -99.92% |
| Aug 09, 2023 | 7.19 | 1.25K | +6.48% |
| Aug 10, 2023 | 6.88 | 1.17K | +5480.95% |
| Aug 11, 2023 | 6.59 | 21 | -98.99% |
| Sep 05, 2023 | 7.25 | 2.07K | -14.91% |
| Sep 06, 2023 | 7.35 | 2.43K | +2489.36% |
| Sep 08, 2023 | 7.39 | 94 | -94.08% |
| Sep 11, 2023 | 7.50 | 1.59K | +348.87% |
| Sep 12, 2023 | 7.70 | 354 | +19.19% |
| Sep 13, 2023 | 7.44 | 297 | -40.60% |
| Sep 19, 2023 | 6.07 | 500 | +3746.15% |
| Sep 21, 2023 | 6.18 | 13 | -94.35% |
| Sep 25, 2023 | 6.47 | 230 | -9.09% |
| Sep 26, 2023 | 6.85 | 253 | -47.94% |
| Sep 29, 2023 | 6.92 | 486 | -4.14% |
| Oct 02, 2023 | 6.96 | 507 | +152.24% |
| Oct 12, 2023 | 6.82 | 201 | -48.59% |
| Oct 13, 2023 | 6.82 | 391 | +59.59% |
| Oct 17, 2023 | 6.79 | 245 | +380.39% |
| Oct 20, 2023 | 6.80 | 51 | -97.42% |
| Oct 23, 2023 | 6.60 | 1.97K | +625.37% |
| Oct 26, 2023 | 6.23 | 272 | -58.66% |
| Oct 30, 2023 | 6.21 | 658 | +119.33% |
| Nov 02, 2023 | 6.56 | 300 | +19.52% |
| Nov 03, 2023 | 6.57 | 251 | -27.25% |
| Nov 07, 2023 | 7.22 | 345 | -60.75% |
| Nov 09, 2023 | 7.95 | 879 | +109.79% |
| Nov 10, 2023 | 7.21 | 419 | -81.28% |
| Nov 16, 2023 | 7.92 | 2.24K | +4122.64% |
| Nov 17, 2023 | 7.96 | 53 | -54.70% |
| Nov 20, 2023 | 7.93 | 117 | -98.30% |
| Nov 24, 2023 | 7.48 | 6.9K | +718.51% |
| Nov 28, 2023 | 8.31 | 843 | +967.09% |
| Dec 18, 2023 | 8.42 | 79 | +426.67% |
| Dec 19, 2023 | 8.61 | 15 | +25.00% |
| Jan 02, 2024 | 8.76 | 12 | -80.65% |
| Jan 03, 2024 | 8.14 | 62 | +785.71% |
| Jan 05, 2024 | 7.24 | 7 | -99.57% |
| Jan 09, 2024 | 7.35 | 1.62K | +68.79% |
| Jan 16, 2024 | 6.52 | 958 | -65.87% |
| Jan 17, 2024 | 6.30 | 2.81K | +38.62% |
| Jan 19, 2024 | 6.17 | 2.02K | -30.15% |
| Jan 23, 2024 | 6.00 | 2.9K | +257.90% |
| Jan 25, 2024 | 5.65 | 810 | +213.95% |
| Jan 26, 2024 | 6.67 | 258 | -85.46% |
| Jan 29, 2024 | 6.65 | 1.77K | +49.92% |
| Jan 30, 2024 | 7.01 | 1.18K | -16.33% |
| Jan 31, 2024 | 6.61 | 1.42K | +2110.94% |
| Feb 01, 2024 | 6.21 | 64 | -29.67% |
| Feb 02, 2024 | 6.17 | 91 | -98.24% |
| Feb 05, 2024 | 5.80 | 5.18K | +378.12% |
| Feb 07, 2024 | 5.36 | 1.08K | +22.93% |
| Feb 08, 2024 | 5.43 | 881 | -55.82% |
| Feb 12, 2024 | 5.62 | 1.99K | +5.28% |
| Feb 13, 2024 | 5.50 | 1.89K | +776.85% |
| Feb 15, 2024 | 5.71 | 216 | -55.56% |
| Feb 16, 2024 | 5.65 | 486 | +110.39% |
| Feb 22, 2024 | 5.82 | 231 | -76.92% |
| Feb 23, 2024 | 7.05 | 1K | -88.92% |
| Feb 26, 2024 | 5.91 | 9.03K | -23.51% |
| Feb 28, 2024 | 6.08 | 11.81K | +2.67% |
| Feb 29, 2024 | 5.93 | 11.5K | +666.73% |
| Mar 04, 2024 | 5.87 | 1.5K | -85.93% |
| Mar 06, 2024 | 6.26 | 10.66K | -46.71% |
| Mar 07, 2024 | 6.30 | 20K | +1910.05% |
| Mar 11, 2024 | 6.33 | 995 | -76.17% |
| Mar 13, 2024 | 6.00 | 4.17K | +335.80% |
| Mar 18, 2024 | 6.32 | 958 | +4.59% |
| Mar 20, 2024 | 6.35 | 916 | -61.38% |
| Mar 21, 2024 | 6.14 | 2.37K | +145.80% |
| Mar 25, 2024 | 5.47 | 965 | -65.23% |
| Apr 04, 2024 | 4.92 | 2.77K | +2018.32% |
| Apr 05, 2024 | 5.13 | 131 | -98.01% |
| Apr 09, 2024 | 4.88 | 6.58K | +24.72% |
| Apr 11, 2024 | 4.63 | 5.28K | +151.00% |
| Apr 12, 2024 | 4.93 | 2.1K | -85.37% |
| Apr 15, 2024 | 4.70 | 14.37K | +94.37% |
| Apr 16, 2024 | 4.51 | 7.39K | -12.32% |
| Apr 17, 2024 | 4.40 | 8.43K | +565.06% |
| Apr 18, 2024 | 4.57 | 1.27K | -71.25% |
| Apr 19, 2024 | 4.63 | 4.41K | -26.62% |
| Apr 23, 2024 | 4.87 | 6.01K | -4.42% |
| Apr 24, 2024 | 4.97 | 6.29K | +1288.08% |
| Apr 26, 2024 | 4.99 | 453 | -36.20% |
| Apr 29, 2024 | 4.75 | 710 | -52.67% |
| May 01, 2024 | 4.60 | 1.5K | +151.26% |
| May 02, 2024 | 4.78 | 597 | +17.06% |
| May 06, 2024 | 4.50 | 510 | -56.19% |
| May 07, 2024 | 4.56 | 1.16K | -50.55% |
| May 08, 2024 | 4.65 | 2.35K | +2404.26% |
| May 10, 2024 | 4.72 | 94 | +754.55% |
| May 14, 2024 | 4.62 | 11 | -99.88% |
| May 17, 2024 | 4.55 | 9.26K | +204.50% |
| May 20, 2024 | 4.43 | 3.04K | +1264.13% |
| May 22, 2024 | 4.41 | 223 | -82.71% |
| May 23, 2024 | 4.77 | 1.29K | +61.86% |
| May 24, 2024 | 4.54 | 797 | +20.57% |
| May 30, 2024 | 5.07 | 661 | -99.11% |
| Jun 03, 2024 | 4.77 | 74.06K | +19.29% |
| Jun 04, 2024 | 4.99 | 62.08K | +2069333.33% |
| Jun 11, 2024 | 4.84 | 3 | -99.71% |
| Jun 13, 2024 | 5.18 | 1.05K | -81.05% |
| Jun 14, 2024 | 4.99 | 5.54K | +86.09% |
| Jun 27, 2024 | 4.98 | 2.98K | +148.08% |
| Jul 01, 2024 | 5.21 | 1.2K | -41.86% |
| Jul 05, 2024 | 4.76 | 2.06K | +6154.55% |
| Jul 18, 2024 | 4.99 | 33 | -80.81% |
| Jul 30, 2024 | 4.79 | 172 | -96.74% |
| Aug 05, 2024 | 4.38 | 5.27K | -36.15% |
| Aug 06, 2024 | 4.04 | 8.25K | +525.78% |
| Aug 07, 2024 | 3.68 | 1.32K | +18742.86% |
| Aug 12, 2024 | 3.77 | 7 | -94.66% |
| Aug 15, 2024 | 3.91 | 131 | -92.23% |
| Aug 19, 2024 | 4.10 | 1.69K | -24.80% |
| Aug 20, 2024 | 4.06 | 2.24K | +607.26% |
| Aug 21, 2024 | 4.02 | 317 | -24.70% |
| Aug 22, 2024 | 4.12 | 421 | -71.50% |
| Aug 23, 2024 | 4.16 | 1.48K | +354.46% |
| Aug 26, 2024 | 4.64 | 325 | -90.71% |
| Aug 27, 2024 | 4.41 | 3.5K | +20.66% |
| Aug 28, 2024 | 4.23 | 2.9K | +12.10% |
| Sep 03, 2024 | 4.02 | 2.59K | -56.56% |
| Sep 04, 2024 | 3.81 | 5.96K | +1232.21% |
| Sep 05, 2024 | 3.80 | 447 | -50.44% |
| Sep 09, 2024 | 3.56 | 902 | -57.03% |
| Sep 10, 2024 | 3.95 | 2.1K | +103.98% |
| Sep 17, 2024 | 4.36 | 1.03K | -75.15% |
| Sep 20, 2024 | 4.45 | 4.14K | +58.23% |
| Oct 02, 2024 | 3.64 | 2.62K | -39.91% |
| Oct 03, 2024 | 3.57 | 4.36K | +2332.96% |
| Oct 08, 2024 | 3.57 | 179 | -79.14% |
| Oct 09, 2024 | 3.50 | 858 | +875.00% |
| Oct 10, 2024 | 3.70 | 88 | -96.71% |
| Oct 17, 2024 | 3.96 | 2.67K | +450.41% |
| Oct 23, 2024 | 4.09 | 486 | -86.90% |
| Nov 01, 2024 | 4.08 | 3.71K | -67.41% |
| Nov 05, 2024 | 4.32 | 11.39K | +18.40% |
| Nov 06, 2024 | 4.67 | 9.62K | +113.97% |
| Nov 08, 2024 | 4.79 | 4.5K | +31.24% |
| Nov 12, 2024 | 4.80 | 3.42K | +3792.05% |
| Nov 25, 2024 | 4.31 | 88 | -91.96% |
| Nov 26, 2024 | 4.48 | 1.09K | +61.27% |
| Nov 27, 2024 | 4.34 | 679 | -64.78% |
| Dec 02, 2024 | 4.75 | 1.93K | -75.45% |
| Dec 03, 2024 | 4.83 | 7.85K | +17.14% |
| Dec 04, 2024 | 4.55 | 6.7K | +226.86% |
| Dec 06, 2024 | 4.44 | 2.05K | -37.58% |
| Dec 09, 2024 | 4.64 | 3.29K | -42.36% |
| Dec 10, 2024 | 4.62 | 5.7K | +8949.21% |
| Dec 11, 2024 | 4.64 | 63 | -95.81% |
| Dec 12, 2024 | 4.51 | 1.5K | +13.16% |
| Dec 13, 2024 | 4.52 | 1.33K | -58.42% |
| Dec 16, 2024 | 4.54 | 3.2K | +157.15% |
| Dec 20, 2024 | 4.18 | 1.24K | -40.34% |
| Dec 27, 2024 | 4.42 | 2.08K | -68.97% |
| Dec 30, 2024 | 4.39 | 6.72K | +85.97% |
| Dec 31, 2024 | 4.43 | 3.61K | +25.58% |
| Jan 09, 2025 | 4.19 | 2.88K | +2563.89% |
| Jan 13, 2025 | 4.04 | 108 | -97.82% |
| Jan 15, 2025 | 4.06 | 4.95K | +558.78% |
| Jan 17, 2025 | 4.01 | 752 | +10.10% |
| Jan 21, 2025 | 4.09 | 683 | +658.89% |
| Jan 27, 2025 | 4.11 | 90 | -98.38% |
| Jan 31, 2025 | 3.92 | 5.56K | n/a |