Alto Ingredients Inc. (ALTO)
1.13
0.01 (0.89%)
At close: Apr 02, 2025, 3:59 PM
1.13
0.12%
After-hours: Apr 02, 2025, 07:44 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 76.99% | 0.02 | 0.02-0.02 | 7,975 | 14,949 | +0 | 203% | 44.85K |
| Call | 289D | 519.47% | 0.05 | 0.05-0.05 | 500 | 2,450 | +0 | 24% | 0 |
| Call | 15D | -11.50% | 0.17 | 0.17-0.17 | 490 | 582 | +0 | n/a | 8.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 76.99% | 0.02 | 0.02-0.02 | 7,975 | 14,949 | +0 | 203% | 44.85K |
| Call | 289D | 519.47% | 0.05 | 0.05-0.05 | 500 | 2,450 | +0 | 24% | 0 |
| Call | 289D | 76.99% | 0.2 | 0.2-0.2 | 200 | 2,023 | +0 | 86% | 30.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.