Alto Ingredients Inc. (ALTO)
NASDAQ: ALTO
· Real-Time Price · USD
1.11
0.01 (0.91%)
At close: Oct 03, 2025, 3:59 PM
1.11
-0.01%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.77K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
Alto Ingredients Inc. has
1,766
shares failed to deliver, representing 0.66%
of the average daily volume of
267,719
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 1.13 | 1,766 | +3362.75% |
| Aug 12, 2025 | 1.04 | 51 | +2.00% |
| Jul 31, 2025 | 1.01 | 50 | +177.78% |
| Jun 26, 2025 | 1.16 | 18 | -99.44% |
| May 28, 2025 | 0.9705 | 3,210 | +774.66% |
| Apr 25, 2025 | 0.9015 | 367 | -90.44% |
| Mar 25, 2025 | 1.25 | 3,838 | +383700.00% |
| Feb 14, 2025 | 1.58 | 1 | n/a |
| Jan 31, 2025 | 1.63 | 1 | -99.90% |
| Dec 27, 2024 | 1.68 | 1,029 | +102800.00% |
| Nov 20, 2024 | 1.39 | 1 | -97.06% |
| Oct 29, 2024 | 1.74 | 34 | -92.22% |
| Sep 30, 2024 | 1.61 | 437 | -35.74% |
| Aug 16, 2024 | 1.43 | 680 | -1.31% |
| Jul 17, 2024 | 1.67 | 689 | +330.63% |
| Jun 20, 2024 | 1.31 | 160 | -61.54% |
| May 29, 2024 | 1.48 | 416 | -67.78% |
| Apr 23, 2024 | 1.91 | 1,291 | +64.04% |
| Mar 15, 2024 | 1.98 | 787 | -59.87% |
| Feb 29, 2024 | 2.2 | 1,961 | +196000.00% |
| Jan 30, 2024 | 1.93 | 1 | -99.96% |
| Dec 18, 2023 | 2.75 | 2,454 | +743.30% |
| Nov 29, 2023 | 2.39 | 291 | -68.71% |
| Oct 26, 2023 | 3.97 | 930 | -54.12% |
| Sep 25, 2023 | 4.48 | 2,027 | -4.84% |
| Aug 14, 2023 | 4.03 | 2,130 | -93.59% |
| Jul 31, 2023 | 4.02 | 33,254 | +135.08% |
| Jun 30, 2023 | 2.89 | 14,146 | +990.67% |
| May 31, 2023 | 2.01 | 1,297 | -73.65% |
| Apr 28, 2023 | 1.31 | 4,923 | +30668.75% |
| Mar 31, 2023 | 1.5 | 16 | -98.32% |
| Feb 24, 2023 | 3.01 | 954 | +0.74% |
| Jan 31, 2023 | 3.39 | 947 | n/a |