Alvotech (ALVO)
9.55
-0.81 (-7.82%)
At close: Mar 28, 2025, 3:59 PM
9.50
-0.58%
After-hours: Mar 28, 2025, 04:47 PM EDT
Alvotech Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.9%
Negative Trend
FTD Chart
Over the past year, Alvotech has seen a monthly average of
9,673 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 10.00 | 227 | +467.50% |
| Jan 04, 2023 | 10.01 | 40 | -98.32% |
| Jan 05, 2023 | 10.05 | 2.38K | -47.32% |
| Jan 06, 2023 | 10.05 | 4.53K | +2979.59% |
| Jan 09, 2023 | 10.73 | 147 | -90.19% |
| Jan 10, 2023 | 11.95 | 1.5K | -95.87% |
| Jan 11, 2023 | 12.10 | 36.27K | +5.72% |
| Jan 12, 2023 | 12.03 | 34.31K | -1.59% |
| Jan 13, 2023 | 11.95 | 34.87K | +81.57% |
| Jan 17, 2023 | 12.60 | 19.2K | +16.75% |
| Jan 18, 2023 | 12.40 | 16.45K | +1075.70% |
| Jan 19, 2023 | 12.35 | 1.4K | -93.14% |
| Jan 20, 2023 | 12.21 | 20.38K | -20.43% |
| Jan 23, 2023 | 11.57 | 25.62K | +7.33% |
| Jan 24, 2023 | 11.93 | 23.87K | +4.61% |
| Jan 25, 2023 | 11.87 | 22.82K | +16197.86% |
| Jan 26, 2023 | 12.00 | 140 | -53.33% |
| Jan 27, 2023 | 11.96 | 300 | -83.24% |
| Feb 02, 2023 | 12.20 | 1.79K | -3.45% |
| Feb 03, 2023 | 12.10 | 1.85K | -58.30% |
| Feb 06, 2023 | 12.28 | 4.45K | -36.99% |
| Feb 07, 2023 | 12.78 | 7.06K | +336.63% |
| Feb 08, 2023 | 12.85 | 1.62K | -35.39% |
| Feb 09, 2023 | 13.01 | 2.5K | +6847.22% |
| Feb 10, 2023 | 13.35 | 36 | -99.99% |
| Feb 13, 2023 | 13.39 | 385.43K | +125.14% |
| Feb 14, 2023 | 13.25 | 171.19K | +507.18% |
| Feb 15, 2023 | 13.20 | 28.2K | +40.83% |
| Feb 16, 2023 | 13.44 | 20.02K | +91.75% |
| Feb 17, 2023 | 13.43 | 10.44K | -86.47% |
| Feb 21, 2023 | 13.30 | 77.14K | -20.38% |
| Feb 22, 2023 | 13.37 | 96.89K | +26.04% |
| Feb 23, 2023 | 13.20 | 76.88K | +182.91% |
| Feb 24, 2023 | 13.50 | 27.17K | +23.70% |
| Feb 27, 2023 | 13.90 | 21.97K | +4803.13% |
| Feb 28, 2023 | 13.99 | 448 | -98.98% |
| Mar 01, 2023 | 13.86 | 43.95K | -0.07% |
| Mar 02, 2023 | 13.92 | 43.98K | -32.39% |
| Mar 03, 2023 | 14.03 | 65.06K | +95575.00% |
| Mar 06, 2023 | 14.00 | 68 | -78.21% |
| Mar 07, 2023 | 14.05 | 312 | +71.43% |
| Mar 08, 2023 | 13.99 | 182 | -41.10% |
| Mar 09, 2023 | 13.66 | 309 | -90.93% |
| Mar 10, 2023 | 12.85 | 3.41K | +211.71% |
| Mar 13, 2023 | 13.22 | 1.09K | +8307.69% |
| Mar 15, 2023 | 13.50 | 13 | -98.51% |
| Mar 21, 2023 | 13.43 | 870 | -74.76% |
| Mar 22, 2023 | 13.61 | 3.45K | +348.24% |
| Mar 23, 2023 | 13.60 | 769 | -43.83% |
| Mar 24, 2023 | 13.66 | 1.37K | +91.20% |
| Mar 27, 2023 | 13.46 | 716 | +23766.67% |
| Mar 29, 2023 | 13.20 | 3 | -85.00% |
| Mar 30, 2023 | 13.06 | 20 | -98.50% |
| Mar 31, 2023 | 12.98 | 1.33K | -98.11% |
| Apr 03, 2023 | 12.90 | 70.57K | -33.05% |
| Apr 04, 2023 | 13.06 | 105.41K | +762.93% |
| Apr 05, 2023 | 13.20 | 12.21K | +3524.63% |
| Apr 06, 2023 | 13.51 | 337 | -48.31% |
| Apr 10, 2023 | 13.20 | 652 | -86.66% |
| Apr 11, 2023 | 13.27 | 4.89K | +300.25% |
| Apr 12, 2023 | 13.24 | 1.22K | +373.26% |
| Apr 13, 2023 | 13.85 | 258 | -37.68% |
| Apr 14, 2023 | 13.69 | 414 | -16.19% |
| Apr 17, 2023 | 10.66 | 494 | -78.61% |
| Apr 18, 2023 | 9.45 | 2.31K | -70.04% |
| Apr 19, 2023 | 10.01 | 7.71K | +241.50% |
| Apr 20, 2023 | 10.00 | 2.26K | +67.88% |
| Apr 21, 2023 | 9.95 | 1.34K | +1877.94% |
| Apr 24, 2023 | 9.41 | 68 | -83.57% |
| Apr 25, 2023 | 8.99 | 414 | -95.72% |
| Apr 26, 2023 | 8.89 | 9.68K | +417.38% |
| Apr 28, 2023 | 10.01 | 1.87K | +14284.62% |
| May 17, 2023 | 9.39 | 13 | -99.80% |
| May 18, 2023 | 8.87 | 6.46K | -49.66% |
| May 19, 2023 | 8.28 | 12.83K | +8285.62% |
| May 22, 2023 | 8.33 | 153 | -81.27% |
| May 23, 2023 | 8.51 | 817 | -69.72% |
| May 24, 2023 | 8.14 | 2.7K | -91.55% |
| May 25, 2023 | 7.67 | 31.92K | +641.17% |
| May 26, 2023 | 7.56 | 4.31K | +23.69% |
| May 30, 2023 | 8.04 | 3.48K | +2.77% |
| Jun 01, 2023 | 8.43 | 3.39K | +59.51% |
| Jun 02, 2023 | 8.53 | 2.12K | +162.22% |
| Jun 05, 2023 | 8.58 | 810 | +179.31% |
| Jun 06, 2023 | 8.43 | 290 | +778.79% |
| Jun 07, 2023 | 8.19 | 33 | -83.50% |
| Jun 08, 2023 | 8.20 | 200 | -10.31% |
| Jun 09, 2023 | 8.13 | 223 | -69.20% |
| Jun 14, 2023 | 8.14 | 724 | +891.78% |
| Jun 22, 2023 | 7.98 | 73 | -80.53% |
| Jun 23, 2023 | 7.95 | 375 | -32.43% |
| Jun 26, 2023 | 7.66 | 555 | +409.17% |
| Jun 27, 2023 | 7.52 | 109 | +10800.00% |
| Jun 30, 2023 | 6.90 | 1 | -99.99% |
| Jul 03, 2023 | 7.74 | 8.86K | -94.55% |
| Jul 05, 2023 | 8.43 | 162.66K | +3660.12% |
| Jul 06, 2023 | 8.12 | 4.33K | +59.04% |
| Jul 07, 2023 | 8.20 | 2.72K | +269.57% |
| Jul 10, 2023 | 8.73 | 736 | +233.03% |
| Jul 12, 2023 | 8.52 | 221 | -89.24% |
| Jul 13, 2023 | 8.47 | 2.05K | -72.00% |
| Jul 14, 2023 | 8.62 | 7.33K | +391.02% |
| Jul 17, 2023 | 9.66 | 1.49K | -13.20% |
| Jul 19, 2023 | 9.77 | 1.72K | +78.42% |
| Jul 21, 2023 | 9.85 | 964 | -64.23% |
| Jul 24, 2023 | 9.90 | 2.69K | +6025.00% |
| Jul 26, 2023 | 9.90 | 44 | +633.33% |
| Jul 27, 2023 | 9.84 | 6 | -99.97% |
| Aug 03, 2023 | 9.51 | 21.14K | +887.39% |
| Aug 04, 2023 | 9.21 | 2.14K | +67.27% |
| Aug 09, 2023 | 8.99 | 1.28K | -40.74% |
| Aug 10, 2023 | 9.07 | 2.16K | -78.78% |
| Aug 11, 2023 | 9.05 | 10.18K | +8.38% |
| Aug 14, 2023 | 8.90 | 9.39K | +14127.27% |
| Sep 01, 2023 | 9.90 | 66 | -97.88% |
| Sep 05, 2023 | 9.94 | 3.11K | +19.36% |
| Sep 06, 2023 | 9.87 | 2.61K | +260800.00% |
| Sep 07, 2023 | 9.64 | 1 | -99.96% |
| Sep 08, 2023 | 9.45 | 2.67K | +0.26% |
| Sep 11, 2023 | 9.52 | 2.67K | +181.33% |
| Sep 13, 2023 | 9.36 | 948 | +94700.00% |
| Sep 14, 2023 | 8.88 | 1 | -95.65% |
| Sep 15, 2023 | 8.80 | 23 | -99.18% |
| Sep 18, 2023 | 9.14 | 2.81K | -81.14% |
| Sep 19, 2023 | 9.09 | 14.87K | +8858.43% |
| Sep 20, 2023 | 9.14 | 166 | +403.03% |
| Sep 22, 2023 | 8.88 | 33 | -97.95% |
| Sep 26, 2023 | 9.09 | 1.61K | +61.20% |
| Sep 27, 2023 | 8.96 | 1K | -84.13% |
| Sep 28, 2023 | 8.95 | 6.3K | +109.33% |
| Sep 29, 2023 | 9.08 | 3.01K | +903.67% |
| Oct 02, 2023 | 9.12 | 300 | +134.38% |
| Oct 03, 2023 | 9.02 | 128 | -82.20% |
| Oct 05, 2023 | 9.20 | 719 | +203.38% |
| Oct 10, 2023 | 9.14 | 237 | -92.44% |
| Oct 11, 2023 | 9.37 | 3.14K | +668.63% |
| Oct 13, 2023 | 9.08 | 408 | +20300.00% |
| Oct 17, 2023 | 9.04 | 2 | -99.72% |
| Oct 20, 2023 | 8.85 | 703 | +8687.50% |
| Oct 27, 2023 | 8.75 | 8 | -95.27% |
| Oct 30, 2023 | 8.93 | 169 | +11.92% |
| Nov 17, 2023 | 9.09 | 151 | -73.46% |
| Nov 22, 2023 | 9.12 | 569 | -88.50% |
| Nov 29, 2023 | 9.80 | 4.95K | +3334.72% |
| Nov 30, 2023 | 9.40 | 144 | -71.88% |
| Dec 01, 2023 | 9.50 | 512 | -34.69% |
| Dec 05, 2023 | 9.49 | 784 | n/a |
| Dec 06, 2023 | 9.35 | 784 | +4511.76% |
| Dec 11, 2023 | 9.17 | 17 | +1600.00% |
| Dec 12, 2023 | 9.12 | 1 | -99.24% |
| Dec 14, 2023 | 9.63 | 132 | -51.65% |
| Dec 19, 2023 | 10.72 | 273 | -88.28% |
| Dec 21, 2023 | 10.96 | 2.33K | -95.35% |
| Dec 22, 2023 | 11.14 | 50.07K | +278083.33% |
| Dec 26, 2023 | 11.22 | 18 | -99.81% |
| Dec 27, 2023 | 11.24 | 9.35K | +17.67% |
| Dec 28, 2023 | 11.28 | 7.95K | +317.99% |
| Dec 29, 2023 | 11.30 | 1.9K | -74.59% |
| Jan 02, 2024 | 11.48 | 7.48K | -18.60% |
| Jan 03, 2024 | 11.39 | 9.19K | -11.03% |
| Jan 04, 2024 | 11.68 | 10.33K | +3320.86% |
| Jan 05, 2024 | 12.10 | 302 | -81.47% |
| Jan 08, 2024 | 12.26 | 1.63K | -48.68% |
| Jan 09, 2024 | 12.47 | 3.18K | +12.38% |
| Jan 10, 2024 | 12.49 | 2.83K | -91.68% |
| Jan 11, 2024 | 12.21 | 33.95K | +74.01% |
| Jan 12, 2024 | 12.23 | 19.51K | +716.02% |
| Jan 16, 2024 | 12.31 | 2.39K | +651.89% |
| Jan 17, 2024 | 12.29 | 318 | +2346.15% |
| Jan 18, 2024 | 12.07 | 13 | +160.00% |
| Jan 22, 2024 | 14.14 | 5 | -99.94% |
| Jan 23, 2024 | 14.18 | 8.98K | -96.44% |
| Jan 24, 2024 | 14.25 | 252.48K | +39226.48% |
| Jan 25, 2024 | 14.25 | 642 | -89.50% |
| Jan 26, 2024 | 14.24 | 6.12K | -66.33% |
| Jan 29, 2024 | 14.65 | 18.16K | +57.22% |
| Jan 30, 2024 | 15.25 | 11.55K | +11568.69% |
| Jan 31, 2024 | 15.13 | 99 | -98.99% |
| Feb 01, 2024 | 15.75 | 9.76K | +375.13% |
| Feb 02, 2024 | 15.95 | 2.06K | +90.10% |
| Feb 05, 2024 | 15.70 | 1.08K | -95.92% |
| Feb 06, 2024 | 15.49 | 26.52K | +2.32% |
| Feb 07, 2024 | 15.48 | 25.92K | -33.89% |
| Feb 08, 2024 | 15.61 | 39.21K | +36.11% |
| Feb 09, 2024 | 15.49 | 28.81K | +323.69% |
| Feb 12, 2024 | 15.66 | 6.8K | -91.28% |
| Feb 13, 2024 | 15.71 | 77.94K | +13818.04% |
| Feb 14, 2024 | 15.66 | 560 | +86.67% |
| Feb 15, 2024 | 15.70 | 300 | -98.27% |
| Feb 16, 2024 | 15.80 | 17.32K | +6.44% |
| Feb 20, 2024 | 15.82 | 16.27K | +11.87% |
| Feb 21, 2024 | 15.97 | 14.54K | +1054.37% |
| Feb 22, 2024 | 15.75 | 1.26K | -85.75% |
| Feb 26, 2024 | 16.03 | 8.84K | +28422.58% |
| Feb 27, 2024 | 17.27 | 31 | -99.80% |
| Feb 28, 2024 | 16.29 | 15.64K | -52.44% |
| Feb 29, 2024 | 15.90 | 32.88K | +127.72% |
| Mar 01, 2024 | 15.39 | 14.44K | -10.57% |
| Mar 04, 2024 | 15.76 | 16.14K | +764.76% |
| Mar 05, 2024 | 16.00 | 1.87K | +646.80% |
| Mar 06, 2024 | 16.16 | 250 | -93.07% |
| Mar 07, 2024 | 15.98 | 3.61K | +260.90% |
| Mar 08, 2024 | 16.02 | 1K | -44.84% |
| Mar 12, 2024 | 15.43 | 1.81K | -33.20% |
| Mar 13, 2024 | 15.32 | 2.71K | -50.50% |
| Mar 14, 2024 | 15.39 | 5.48K | +124.44% |
| Mar 15, 2024 | 15.33 | 2.44K | +332.39% |
| Mar 18, 2024 | 15.31 | 565 | -88.33% |
| Mar 19, 2024 | 15.03 | 4.84K | +28.23% |
| Mar 20, 2024 | 15.24 | 3.78K | +448.84% |
| Mar 22, 2024 | 15.07 | 688 | -68.83% |
| Mar 25, 2024 | 14.95 | 2.21K | +2882.43% |
| Mar 26, 2024 | 13.27 | 74 | -99.01% |
| Mar 27, 2024 | 12.50 | 7.47K | +12.07% |
| Mar 28, 2024 | 12.68 | 6.67K | +53.44% |
| Apr 01, 2024 | 12.22 | 4.35K | +669.38% |
| Apr 02, 2024 | 12.47 | 565 | -57.33% |
| Apr 04, 2024 | 11.69 | 1.32K | -89.01% |
| Apr 05, 2024 | 11.67 | 12.04K | +342.56% |
| Apr 08, 2024 | 12.02 | 2.72K | +1600.63% |
| Apr 12, 2024 | 11.85 | 160 | -96.52% |
| Apr 15, 2024 | 12.24 | 4.6K | -70.04% |
| Apr 16, 2024 | 12.50 | 15.35K | +37.63% |
| Apr 17, 2024 | 12.73 | 11.15K | +1650.71% |
| Apr 18, 2024 | 12.80 | 637 | -51.34% |
| Apr 19, 2024 | 12.89 | 1.31K | +9.36% |
| Apr 22, 2024 | 13.22 | 1.2K | -29.13% |
| Apr 23, 2024 | 13.33 | 1.69K | -57.67% |
| Apr 25, 2024 | 13.54 | 3.99K | -1.70% |
| Apr 26, 2024 | 13.65 | 4.06K | +124.25% |
| Apr 29, 2024 | 14.15 | 1.81K | +23.47% |
| Apr 30, 2024 | 14.22 | 1.47K | +15.52% |
| May 01, 2024 | 14.50 | 1.27K | -98.02% |
| May 02, 2024 | 14.48 | 64.17K | +34213.37% |
| May 09, 2024 | 13.54 | 187 | -78.80% |
| May 10, 2024 | 13.60 | 882 | +99.55% |
| May 13, 2024 | 13.37 | 442 | -89.58% |
| May 14, 2024 | 13.29 | 4.24K | +46.61% |
| May 20, 2024 | 13.50 | 2.89K | -10.10% |
| May 21, 2024 | 13.50 | 3.22K | +129.76% |
| May 22, 2024 | 13.94 | 1.4K | -41.89% |
| May 23, 2024 | 14.00 | 2.41K | -24.94% |
| May 28, 2024 | 14.19 | 3.21K | -56.71% |
| May 29, 2024 | 13.99 | 7.42K | +40.82% |
| May 30, 2024 | 13.60 | 5.27K | +270.80% |
| Jun 04, 2024 | 13.96 | 1.42K | -59.45% |
| Jun 05, 2024 | 13.91 | 3.5K | +26.09% |
| Jun 06, 2024 | 13.95 | 2.78K | -50.60% |
| Jun 07, 2024 | 13.99 | 5.63K | -84.00% |
| Jun 10, 2024 | 14.04 | 35.15K | +1171666.67% |
| Jun 11, 2024 | 14.46 | 3 | -99.84% |
| Jun 18, 2024 | 13.85 | 1.83K | -60.59% |
| Jun 20, 2024 | 13.64 | 4.64K | +79.21% |
| Jun 21, 2024 | 13.51 | 2.59K | +129.23% |
| Jun 24, 2024 | 13.48 | 1.13K | +112800.00% |
| Jun 25, 2024 | 13.32 | 1 | -99.98% |
| Jun 26, 2024 | 12.77 | 5.4K | +17.24% |
| Jun 27, 2024 | 12.02 | 4.61K | +230150.00% |
| Jul 01, 2024 | 12.16 | 2 | -99.78% |
| Jul 03, 2024 | 12.24 | 906 | -78.10% |
| Jul 05, 2024 | 12.15 | 4.14K | +17.76% |
| Jul 08, 2024 | 12.12 | 3.51K | +332.64% |
| Jul 09, 2024 | 12.15 | 812 | -42.33% |
| Jul 10, 2024 | 12.01 | 1.41K | +583.50% |
| Jul 12, 2024 | 11.91 | 206 | -93.61% |
| Jul 15, 2024 | 12.15 | 3.22K | +36.92% |
| Jul 16, 2024 | 12.10 | 2.35K | +71.70% |
| Jul 18, 2024 | 11.98 | 1.37K | -5.51% |
| Jul 19, 2024 | 11.91 | 1.45K | -60.90% |
| Jul 22, 2024 | 11.94 | 3.71K | +380.70% |
| Jul 24, 2024 | 11.80 | 772 | -14.22% |
| Jul 25, 2024 | 11.60 | 900 | -64.57% |
| Jul 29, 2024 | 11.59 | 2.54K | +12.24% |
| Jul 30, 2024 | 11.81 | 2.26K | +552.16% |
| Jul 31, 2024 | 11.80 | 347 | +36.61% |
| Aug 02, 2024 | 11.57 | 254 | +370.37% |
| Aug 05, 2024 | 11.54 | 54 | -76.32% |
| Aug 09, 2024 | 10.90 | 228 | -91.19% |
| Aug 13, 2024 | 10.89 | 2.59K | +0.04% |
| Aug 14, 2024 | 10.79 | 2.59K | -93.02% |
| Aug 15, 2024 | 11.05 | 37.09K | +15483.19% |
| Aug 22, 2024 | 12.40 | 238 | -98.80% |
| Aug 23, 2024 | 11.97 | 19.8K | +1373.94% |
| Aug 26, 2024 | 11.89 | 1.34K | -7.89% |
| Sep 05, 2024 | 11.35 | 1.46K | -23.50% |
| Sep 06, 2024 | 11.35 | 1.91K | +166.57% |
| Sep 09, 2024 | 11.08 | 715 | -91.39% |
| Sep 10, 2024 | 11.10 | 8.31K | +20.69% |
| Sep 12, 2024 | 10.76 | 6.88K | +1149.18% |
| Sep 18, 2024 | 11.01 | 551 | -56.27% |
| Sep 19, 2024 | 11.07 | 1.26K | +88.34% |
| Sep 20, 2024 | 11.18 | 669 | -72.15% |
| Sep 23, 2024 | 11.12 | 2.4K | +311.30% |
| Sep 24, 2024 | 10.88 | 584 | -29.47% |
| Sep 25, 2024 | 11.17 | 828 | +106.48% |
| Sep 26, 2024 | 11.22 | 401 | +19950.00% |
| Sep 27, 2024 | 11.35 | 2 | -99.74% |
| Oct 01, 2024 | 11.90 | 777 | -78.42% |
| Oct 02, 2024 | 11.95 | 3.6K | -81.57% |
| Oct 04, 2024 | 12.30 | 19.54K | +1175.33% |
| Oct 07, 2024 | 12.30 | 1.53K | +710.58% |
| Oct 08, 2024 | 12.55 | 189 | -94.34% |
| Oct 11, 2024 | 12.85 | 3.34K | +2157.43% |
| Oct 15, 2024 | 12.50 | 148 | -89.95% |
| Oct 18, 2024 | 12.40 | 1.47K | +122.02% |
| Oct 23, 2024 | 12.40 | 663 | +1850.00% |
| Oct 25, 2024 | 13.05 | 34 | -26.09% |
| Oct 28, 2024 | 13.08 | 46 | -79.56% |
| Oct 29, 2024 | 12.99 | 225 | +104.55% |
| Oct 30, 2024 | 12.96 | 110 | -95.90% |
| Nov 01, 2024 | 12.98 | 2.69K | +339.61% |
| Nov 05, 2024 | 12.92 | 611 | -98.88% |
| Nov 06, 2024 | 12.90 | 54.43K | +14770.77% |
| Nov 07, 2024 | 12.75 | 366 | +69.44% |
| Nov 12, 2024 | 12.21 | 216 | -94.94% |
| Nov 13, 2024 | 12.16 | 4.27K | +1216.98% |
| Nov 14, 2024 | 11.93 | 324 | -5.54% |
| Nov 15, 2024 | 12.07 | 343 | -63.16% |
| Nov 19, 2024 | 12.10 | 931 | +367.84% |
| Nov 20, 2024 | 12.50 | 199 | -50.00% |
| Nov 22, 2024 | 12.44 | 398 | -11.95% |
| Nov 25, 2024 | 11.99 | 452 | -52.52% |
| Nov 26, 2024 | 12.00 | 952 | +912.77% |
| Nov 27, 2024 | 11.84 | 94 | -85.34% |
| Nov 29, 2024 | 11.68 | 641 | +499.07% |
| Dec 02, 2024 | 11.75 | 107 | -87.05% |
| Dec 03, 2024 | 11.66 | 826 | -2.59% |
| Dec 05, 2024 | 11.50 | 848 | +229.96% |
| Dec 06, 2024 | 11.46 | 257 | +144.76% |
| Dec 10, 2024 | 11.28 | 105 | +98.11% |
| Dec 11, 2024 | 11.49 | 53 | -22.06% |
| Dec 18, 2024 | 12.11 | 68 | -85.62% |
| Dec 19, 2024 | 11.97 | 473 | -98.75% |
| Dec 23, 2024 | 11.91 | 37.96K | -16.16% |
| Dec 24, 2024 | 12.52 | 45.28K | +51.58% |
| Dec 26, 2024 | 12.56 | 29.87K | +142147.62% |
| Dec 27, 2024 | 12.60 | 21 | -99.96% |
| Dec 31, 2024 | 13.02 | 47.65K | +8806.36% |
| Jan 02, 2025 | 13.23 | 535 | -56.99% |
| Jan 03, 2025 | 13.16 | 1.24K | +68.34% |
| Jan 06, 2025 | 13.26 | 739 | -41.72% |
| Jan 07, 2025 | 13.30 | 1.27K | +1131.07% |
| Jan 08, 2025 | 13.10 | 103 | -67.51% |
| Jan 09, 2025 | 13.25 | 317 | +248.35% |
| Jan 10, 2025 | 13.25 | 91 | -98.35% |
| Jan 13, 2025 | 13.52 | 5.5K | +123.24% |
| Jan 14, 2025 | 13.22 | 2.47K | +537.21% |
| Jan 15, 2025 | 13.31 | 387 | -81.43% |
| Jan 16, 2025 | 13.20 | 2.08K | +901.92% |
| Jan 17, 2025 | 13.23 | 208 | -56.30% |
| Jan 22, 2025 | 13.36 | 476 | +87.40% |
| Jan 23, 2025 | 13.29 | 254 | -74.93% |
| Jan 27, 2025 | 12.99 | 1.01K | +224.68% |
| Jan 29, 2025 | 12.74 | 312 | +5100.00% |
| Jan 31, 2025 | 12.41 | 6 | n/a |