Alexander's Inc. (ALX)
212.54
-1.58 (-0.74%)
At close: Mar 04, 2025, 11:54 AM
Alexander's Fail-to-Deliver
Total FTD Shares
110
Below Average
FTD / Avg. Volume
0.76%
Low Impact
1-Year Change
-81.3%
Negative Trend
FTD Chart
Over the past year, Alexander's Inc. has seen a monthly average of
245 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 223.77 | 137 | +226.19% |
| Jan 06, 2023 | 222.60 | 42 | +950.00% |
| Jan 18, 2023 | 229.25 | 4 | +33.33% |
| Jan 20, 2023 | 230.28 | 3 | -70.00% |
| Jan 24, 2023 | 233.57 | 10 | -89.47% |
| Jan 25, 2023 | 234.98 | 95 | +93.88% |
| Jan 26, 2023 | 239.07 | 49 | +345.45% |
| Jan 30, 2023 | 236.44 | 11 | -91.73% |
| Jan 31, 2023 | 233.40 | 133 | +82.19% |
| Feb 01, 2023 | 237.28 | 73 | +461.54% |
| Feb 02, 2023 | 237.20 | 13 | +30.00% |
| Feb 06, 2023 | 236.71 | 10 | -58.33% |
| Feb 08, 2023 | 230.59 | 24 | +14.29% |
| Feb 15, 2023 | 227.78 | 21 | +50.00% |
| Feb 17, 2023 | 224.52 | 14 | -88.80% |
| Feb 22, 2023 | 220.27 | 125 | +468.18% |
| Feb 27, 2023 | 220.90 | 22 | +214.29% |
| Mar 01, 2023 | 218.91 | 7 | -95.86% |
| Mar 02, 2023 | 213.97 | 169 | +108.64% |
| Mar 03, 2023 | 207.16 | 81 | +1925.00% |
| Mar 07, 2023 | 204.61 | 4 | -69.23% |
| Mar 09, 2023 | 204.75 | 13 | -58.06% |
| Mar 10, 2023 | 198.53 | 31 | -39.22% |
| Mar 13, 2023 | 195.91 | 51 | +168.42% |
| Mar 24, 2023 | 185.71 | 19 | -93.43% |
| Apr 03, 2023 | 193.75 | 289 | +26.20% |
| Apr 05, 2023 | 195.72 | 229 | +445.24% |
| Apr 06, 2023 | 194.97 | 42 | +366.67% |
| Apr 10, 2023 | 195.26 | 9 | -91.59% |
| Apr 14, 2023 | 195.81 | 107 | +154.76% |
| Apr 17, 2023 | 194.29 | 42 | -82.93% |
| Apr 20, 2023 | 187.56 | 246 | +50.92% |
| Apr 21, 2023 | 188.31 | 163 | +757.89% |
| Apr 24, 2023 | 188.10 | 19 | -55.81% |
| Apr 25, 2023 | 185.64 | 43 | -32.81% |
| Apr 28, 2023 | 183.12 | 64 | +190.91% |
| May 17, 2023 | 164.27 | 22 | -88.54% |
| May 18, 2023 | 168.80 | 192 | +214.75% |
| May 23, 2023 | 160.81 | 61 | +662.50% |
| May 24, 2023 | 165.36 | 8 | -57.89% |
| May 25, 2023 | 161.09 | 19 | -92.02% |
| May 30, 2023 | 156.92 | 238 | -8.46% |
| May 31, 2023 | 162.59 | 260 | -89.60% |
| Jun 01, 2023 | 164.16 | 2.5K | +431.00% |
| Jun 02, 2023 | 167.75 | 471 | +16.01% |
| Jun 05, 2023 | 174.74 | 406 | +844.19% |
| Jun 06, 2023 | 174.87 | 43 | -91.99% |
| Jun 07, 2023 | 181.45 | 537 | +246.45% |
| Jun 15, 2023 | 184.65 | 155 | -20.92% |
| Jun 16, 2023 | 186.50 | 196 | +90.29% |
| Jun 20, 2023 | 187.11 | 103 | -64.48% |
| Jun 21, 2023 | 186.78 | 290 | +55.08% |
| Jun 23, 2023 | 180.55 | 187 | +19.87% |
| Jun 26, 2023 | 177.52 | 156 | -91.83% |
| Jun 27, 2023 | 183.80 | 1.91K | -39.15% |
| Jun 28, 2023 | 185.76 | 3.14K | +38.56% |
| Jun 29, 2023 | 182.04 | 2.26K | +1696.83% |
| Jul 03, 2023 | 183.86 | 126 | -89.28% |
| Jul 06, 2023 | 184.03 | 1.18K | +16685.71% |
| Jul 07, 2023 | 179.52 | 7 | -81.58% |
| Jul 10, 2023 | 183.02 | 38 | -67.52% |
| Jul 11, 2023 | 180.98 | 117 | -36.41% |
| Jul 12, 2023 | 183.32 | 184 | +1433.33% |
| Jul 20, 2023 | 186.65 | 12 | -97.88% |
| Jul 24, 2023 | 187.13 | 566 | +1429.73% |
| Jul 25, 2023 | 188.66 | 37 | +105.56% |
| Aug 01, 2023 | 193.37 | 18 | +260.00% |
| Aug 03, 2023 | 193.09 | 5 | -92.86% |
| Aug 04, 2023 | 192.84 | 70 | -60.89% |
| Aug 08, 2023 | 194.00 | 179 | +90.43% |
| Aug 09, 2023 | 194.56 | 94 | +32.39% |
| Aug 10, 2023 | 195.36 | 71 | -68.02% |
| Aug 11, 2023 | 193.33 | 222 | +7300.00% |
| Aug 14, 2023 | 195.15 | 3 | -99.31% |
| Sep 05, 2023 | 192.34 | 433 | -49.47% |
| Sep 06, 2023 | 191.63 | 857 | +525.55% |
| Sep 07, 2023 | 192.91 | 137 | +140.35% |
| Sep 11, 2023 | 197.28 | 57 | -20.83% |
| Sep 12, 2023 | 196.16 | 72 | +1.41% |
| Sep 14, 2023 | 194.31 | 71 | +54.35% |
| Sep 15, 2023 | 199.38 | 46 | +6.98% |
| Sep 18, 2023 | 197.16 | 43 | +207.14% |
| Sep 26, 2023 | 185.33 | 14 | -94.78% |
| Oct 03, 2023 | 178.27 | 268 | +55.81% |
| Oct 04, 2023 | 172.24 | 172 | -81.18% |
| Oct 05, 2023 | 171.46 | 914 | +73.11% |
| Oct 06, 2023 | 170.80 | 528 | +712.31% |
| Oct 10, 2023 | 176.43 | 65 | -90.15% |
| Oct 11, 2023 | 178.17 | 660 | +32.26% |
| Oct 12, 2023 | 179.09 | 499 | +4890.00% |
| Oct 18, 2023 | 183.54 | 10 | -98.65% |
| Oct 26, 2023 | 183.55 | 741 | -39.85% |
| Oct 27, 2023 | 184.00 | 1.23K | +72.55% |
| Nov 03, 2023 | 196.36 | 714 | +40.00% |
| Nov 06, 2023 | 194.52 | 510 | -13.27% |
| Nov 10, 2023 | 189.17 | 588 | +728.17% |
| Nov 13, 2023 | 191.57 | 71 | -18.39% |
| Nov 20, 2023 | 193.19 | 87 | +97.73% |
| Nov 27, 2023 | 186.18 | 44 | -86.34% |
| Nov 28, 2023 | 183.48 | 322 | +157.60% |
| Dec 04, 2023 | 185.42 | 125 | +17.92% |
| Dec 08, 2023 | 189.93 | 106 | +32.50% |
| Dec 11, 2023 | 189.00 | 80 | +515.38% |
| Jan 04, 2024 | 215.68 | 13 | -84.71% |
| Jan 12, 2024 | 216.83 | 85 | -28.57% |
| Jan 16, 2024 | 218.50 | 119 | +21.43% |
| Jan 22, 2024 | 223.03 | 98 | -91.56% |
| Feb 13, 2024 | 222.21 | 1.16K | +41.59% |
| Feb 14, 2024 | 217.37 | 820 | +49.91% |
| Feb 15, 2024 | 220.32 | 547 | -42.06% |
| Feb 16, 2024 | 232.54 | 944 | +1952.17% |
| Apr 01, 2024 | 217.14 | 46 | -52.08% |
| Apr 15, 2024 | 216.63 | 96 | +152.63% |
| May 02, 2024 | 216.96 | 38 | -79.46% |
| May 09, 2024 | 228.92 | 185 | -59.78% |
| May 10, 2024 | 234.29 | 460 | +596.97% |
| May 23, 2024 | 208.80 | 66 | +725.00% |
| Jun 12, 2024 | 208.95 | 8 | -95.15% |
| Jun 13, 2024 | 215.65 | 165 | +157.81% |
| Jun 17, 2024 | 213.25 | 64 | +6300.00% |
| Jun 28, 2024 | 221.81 | 1 | n/a |
| Jul 02, 2024 | 216.93 | 1 | -99.68% |
| Jul 11, 2024 | 224.99 | 312 | +766.67% |
| Jul 22, 2024 | 236.14 | 36 | +1100.00% |
| Jul 23, 2024 | 236.24 | 3 | -87.50% |
| Aug 23, 2024 | 227.06 | 24 | +2300.00% |
| Aug 27, 2024 | 235.64 | 1 | -92.86% |
| Aug 28, 2024 | 235.29 | 14 | +55.56% |
| Aug 29, 2024 | 231.75 | 9 | +800.00% |
| Sep 03, 2024 | 229.16 | 1 | -50.00% |
| Sep 05, 2024 | 228.98 | 2 | -97.50% |
| Sep 13, 2024 | 237.90 | 80 | +280.95% |
| Sep 20, 2024 | 246.40 | 21 | -83.33% |
| Oct 16, 2024 | 233.80 | 126 | +6200.00% |
| Oct 30, 2024 | 227.69 | 2 | -33.33% |
| Oct 31, 2024 | 230.00 | 3 | n/a |
| Nov 07, 2024 | 232.26 | 3 | -99.34% |
| Nov 08, 2024 | 232.22 | 456 | +314.55% |
| Nov 12, 2024 | 225.00 | 110 | n/a |