Alexander's Inc. (ALX)
NYSE: ALX
· Real-Time Price · USD
237.42
-0.31 (-0.13%)
At close: Sep 10, 2025, 10:07 AM
Alexander's Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Alexander's Inc. has
10
shares failed to deliver, representing 0.02%
of the average daily volume of
59,812
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 246.12 | 10 | +25.00% |
| Jun 27, 2025 | 220.11 | 8 | +300.00% |
| May 15, 2025 | 216.24 | 2 | -95.83% |
| Apr 25, 2025 | 192.42 | 48 | -25.00% |
| Mar 26, 2025 | 202.74 | 64 | -41.82% |
| Nov 12, 2024 | 209.71 | 110 | +3566.67% |
| Oct 31, 2024 | 208.85 | 3 | -85.71% |
| Sep 20, 2024 | 224.47 | 21 | +133.33% |
| Aug 29, 2024 | 210.54 | 9 | +200.00% |
| Jul 23, 2024 | 218.82 | 3 | +200.00% |
| Jun 28, 2024 | 202.61 | 1 | -98.48% |
| May 23, 2024 | 189.04 | 66 | -31.25% |
| Apr 15, 2024 | 188.42 | 96 | -89.83% |
| Feb 16, 2024 | 198.19 | 944 | +863.27% |
| Jan 22, 2024 | 195.27 | 98 | +22.50% |
| Dec 11, 2023 | 163.72 | 80 | -75.16% |
| Nov 28, 2023 | 158.24 | 322 | -73.86% |
| Oct 27, 2023 | 151.78 | 1,232 | +8700.00% |
| Sep 26, 2023 | 153.67 | 14 | +366.67% |
| Aug 14, 2023 | 159.66 | 3 | -91.89% |
| Jul 25, 2023 | 153.25 | 37 | -98.37% |
| Jun 29, 2023 | 152.88 | 2,264 | +770.77% |
| May 31, 2023 | 135.76 | 260 | +306.25% |
| Apr 28, 2023 | 149.96 | 64 | +236.84% |
| Mar 24, 2023 | 153.64 | 19 | -13.64% |
| Feb 27, 2023 | 177.62 | 22 | -83.46% |
| Jan 31, 2023 | 191.23 | 133 | n/a |