ALX Oncology Inc. (ALXO)
NASDAQ: ALXO
· Real-Time Price · USD
1.87
0.08 (4.47%)
At close: Sep 26, 2025, 3:59 PM
1.88
0.53%
After-hours: Sep 26, 2025, 07:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.31K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
-62.8%
Negative Trend
FTD Chart
As of Aug 7, 2025,
ALX Oncology Inc. has
1,306
shares failed to deliver, representing 0.13%
of the average daily volume of
1,026,966
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 07, 2025 | 0.7048 | 1,306 | +6119.05% |
| Jul 29, 2025 | 0.58 | 21 | -99.88% |
| Jun 30, 2025 | 0.4151 | 17,481 | +436.23% |
| May 28, 2025 | 0.4481 | 3,260 | -64.96% |
| Apr 30, 2025 | 0.54 | 9,303 | +23753.85% |
| Mar 31, 2025 | 0.623 | 39 | -99.59% |
| Feb 10, 2025 | 1.04 | 9,471 | +9466.67% |
| Jan 24, 2025 | 1.52 | 99 | -76.37% |
| Dec 27, 2024 | 1.62 | 419 | -78.84% |
| Nov 27, 2024 | 1.51 | 1,980 | +32900.00% |
| Oct 31, 2024 | 1.43 | 6 | -99.89% |
| Sep 20, 2024 | 2.07 | 5,439 | -96.72% |
| Aug 19, 2024 | 2.57 | 165,779 | +3998.37% |
| Jul 18, 2024 | 6.61 | 4,045 | -35.74% |
| Jun 28, 2024 | 6.03 | 6,295 | +601.78% |
| May 30, 2024 | 10.65 | 897 | -63.30% |
| Apr 24, 2024 | 16.22 | 2,444 | -9.75% |
| Mar 26, 2024 | 11.19 | 2,708 | +291.90% |
| Feb 29, 2024 | 14.67 | 691 | -86.99% |
| Jan 31, 2024 | 14.41 | 5,310 | +110.97% |
| Dec 28, 2023 | 15.29 | 2,517 | -4.22% |
| Nov 30, 2023 | 7.84 | 2,628 | +19.02% |
| Oct 30, 2023 | 6.88 | 2,208 | +126.23% |
| Sep 29, 2023 | 4.8 | 976 | -1.71% |
| Aug 10, 2023 | 5.04 | 993 | +375.12% |
| Jul 28, 2023 | 5.94 | 209 | -88.79% |
| Jun 30, 2023 | 7.51 | 1,865 | -60.55% |
| May 31, 2023 | 6.67 | 4,727 | -31.72% |
| Apr 27, 2023 | 5.58 | 6,923 | +1211.17% |
| Mar 24, 2023 | 4.66 | 528 | -77.41% |
| Feb 27, 2023 | 6.68 | 2,337 | +700.34% |
| Jan 30, 2023 | 9.28 | 292 | n/a |