Antero Midstream Corporat... (AM)
16.34
-1.63 (-9.07%)
At close: Apr 04, 2025, 3:59 PM
16.26
-0.52%
After-hours: Apr 04, 2025, 05:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 41D | -4.01% | 1.35 | 0.4-1.35 | 16,020 | 172 | +55 | 50% | 25.8K |
| Call | 286D | 22.36% | 0.5 | 0.4-0.55 | 9,388 | 7,981 | +0 | 30% | 438.95K |
| Put | 76D | -4.01% | 1.35 | 0.65-1.35 | 9,000 | 8,037 | -5 | 38% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 2.11% | 0.85 | 0.65-0.85 | 6,536 | 14,277 | +100 | 40% | 1.46M |
| Put | 76D | -4.01% | 1.35 | 0.65-1.35 | 9,000 | 8,037 | -5 | 38% | 1.22M |
| Call | 286D | 22.36% | 0.5 | 0.4-0.55 | 9,388 | 7,981 | +0 | 30% | 438.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.