Amalgamated Financial Cor... (AMAL)
NASDAQ: AMAL
· Real-Time Price · USD
30.57
0.66 (2.21%)
At close: Jun 06, 2025, 3:59 PM
30.58
0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Amalgamated Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 30.37 | 30.59 | 30.29 | 30.58 | 30.58 | n/a | 90,290 |
| Jun 5, 2025 | 29.80 | 30.07 | 29.57 | 29.91 | 29.91 | -2.19% | 168,171 |
| Jun 4, 2025 | 30.21 | 30.30 | 29.67 | 29.71 | 29.71 | -0.67% | 98,105 |
| Jun 3, 2025 | 30.00 | 30.34 | 29.60 | 30.16 | 30.16 | 1.51% | 204,925 |
| Jun 2, 2025 | 30.14 | 30.47 | 29.57 | 30.12 | 30.12 | -0.13% | 118,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.