Amalgamated Financial Cor... (AMAL)
27.95
0.24 (0.87%)
At close: Apr 25, 2025, 3:59 PM
27.96
0.04%
After-hours: Apr 25, 2025, 04:05 PM EDT
Amalgamated Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.50 | 27.50 | 28.00 | 28.00 | 27.50 | 27.50 | 27.96 | 27.96 | n/a | 126,960 |
| Apr 24, 2025 | 26.60 | 26.60 | 27.75 | 27.75 | 26.60 | 26.60 | 27.71 | 27.71 | -0.89% | 215,900 |
| Apr 23, 2025 | 28.25 | 28.25 | 29.58 | 29.58 | 27.91 | 27.91 | 28.11 | 28.11 | 1.44% | 208,971 |
| Apr 22, 2025 | 26.59 | 26.59 | 27.57 | 27.57 | 26.59 | 26.59 | 27.49 | 27.49 | -2.21% | 241,839 |
| Apr 21, 2025 | 26.60 | 26.60 | 27.97 | 27.97 | 26.07 | 26.07 | 26.32 | 26.32 | -4.26% | 203,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.