Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
172.21
2.75 (1.62%)
At close: Jun 23, 2025, 3:59 PM
173.87
0.97%
After-hours: Jun 23, 2025, 07:59 PM EDT
Applied Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 174.47 | 175.37 | 165.91 | 169.46 | 169.46 | n/a | 18,396,639 |
| Jun 18, 2025 | 175.26 | 175.26 | 171.81 | 172.84 | 172.84 | 1.99% | 4,946,925 |
| Jun 17, 2025 | 176.28 | 178.32 | 174.06 | 174.09 | 174.09 | 0.72% | 6,631,417 |
| Jun 16, 2025 | 173.02 | 176.88 | 172.79 | 176.55 | 176.55 | 1.41% | 6,712,900 |
| Jun 13, 2025 | 171.06 | 173.58 | 170.39 | 170.59 | 170.59 | -3.38% | 5,297,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.