Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
157.22
0.47 (0.30%)
At close: Jun 02, 2025, 3:59 PM
156.97
-0.16%
Pre-market: Jun 03, 2025, 08:39 AM EDT
Applied Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 155.79 | 157.62 | 155.43 | 157.27 | 157.27 | n/a | 5,825,858 |
| May 30, 2025 | 159.04 | 159.23 | 153.47 | 156.75 | 156.75 | -0.33% | 15,273,621 |
| May 29, 2025 | 165.46 | 165.54 | 158.45 | 159.48 | 159.48 | 1.74% | 6,846,300 |
| May 28, 2025 | 161.91 | 163.67 | 160.88 | 161.59 | 161.59 | 1.32% | 6,727,200 |
| May 27, 2025 | 160.63 | 162.48 | 159.17 | 161.83 | 161.83 | 0.15% | 8,470,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.