Applied Materials Inc.

145.62
0.50 (0.34%)
At close: Apr 01, 2025, 3:59 PM
145.30
-0.22%
Pre-market: Apr 02, 2025, 04:36 AM EDT
Call Volume 784
Call Premium 450.02K
Premium 1.59M
Call Open Interest 3.13K
Implied Volatility (IV) 0.42
Total Open Interest 15.83K
Net Premium -83.22K
Put Volume 797
Put Premium 1.14M
P/C Ratio 1.02
Put Open Interest 12.7K
IV Rank 65
🐻/🐂 Prem
(Net Call x Net Put) Prem -267.74K x -184.52K

Historical AMAT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/01/25 +1.08% 0.67 7,041 4,224 2,817 219.27K +4,918 +2.29% 1.23M 2.38M
03/31/25 +1.65% 0.45 12,623 8,735 3,888 214.35K -8,229 -3.70% 2.74M 3.17M
03/28/25 -2.51% 0.9 19,342 10,166 9,176 222.58K +2,418 +1.10% 1.62M 5.76M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.