Applied Materials Inc. (AMAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Materials Inc.

    NASDAQ: AMAT · Real-Time Price · USD
    203.92
    4.32 (2.16%)
    At close: Sep 26, 2025, 3:59 PM
    203.90
    -0.01%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    AMAT Option Overview

    Overview for all option chains of AMAT. As of September 28, 2025, AMAT options have an IV of 85.34% and an IV rank of 76.13%. The volume is 32,918 contracts, which is 179.17% of average daily volume of 18,373 contracts. The volume put-call ratio is 1.24, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.34%
    IV Rank
    76.13%
    Historical Volatility
    56.22%
    IV Low
    39.42% on Feb 19, 2025
    IV High
    99.74% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    408,731
    Put-Call Ratio
    1.1
    Put Open Interest
    213,658
    Call Open Interest
    195,073
    Open Interest Avg (30-day)
    350,364
    Today vs Open Interest Avg (30-day)
    116.66%

    Option Volume

    Today's Volume
    32,918
    Put-Call Ratio
    1.24
    Put Volume
    18,248
    Call Volume
    14,670
    Volume Avg (30-day)
    18,373
    Today vs Volume Avg (30-day)
    179.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 3,541 5,508 1.56 7,313 6,833 0.93 93.08% 195
    Oct 10, 2025 1,681 993 0.59 5,228 2,733 0.52 90.66% 190
    Oct 17, 2025 3,302 6,133 1.86 26,750 40,296 1.51 79.9% 175
    Oct 24, 2025 462 251 0.54 3,293 786 0.24 80.03% 180
    Oct 31, 2025 287 227 0.79 1,791 818 0.46 73.07% 185
    Nov 07, 2025 94 98 1.04 25 5 0.2 63.06% 185
    Nov 21, 2025 775 1,098 1.42 15,975 20,384 1.28 66.64% 180
    Dec 19, 2025 1,776 947 0.53 23,518 24,089 1.02 62.51% 170
    Jan 16, 2026 766 501 0.65 40,182 47,266 1.18 54.99% 175
    Mar 20, 2026 718 798 1.11 16,985 22,796 1.34 53.55% 175
    Apr 17, 2026 23 114 4.96 1,971 2,566 1.3 49.78% 170
    May 15, 2026 169 91 0.54 2,257 2,267 1 49.56% 165
    Jun 18, 2026 209 103 0.49 11,871 15,139 1.28 50.04% 175
    Sep 18, 2026 185 192 1.04 5,061 5,406 1.07 44.84% 180
    Dec 18, 2026 416 290 0.7 7,247 7,625 1.05 43.74% 180
    Jan 15, 2027 167 883 5.29 19,562 11,520 0.59 45.27% 150
    Jun 17, 2027 19 0 0 3,081 1,228 0.4 43.57% 170
    Dec 17, 2027 68 18 0.26 2,823 1,679 0.59 42.87% 155
    Jan 21, 2028 12 3 0.25 140 222 1.59 40.77% 190

    Add to Watchlist