Applied Materials Inc.

158.13
1.49 (0.95%)
At close: Feb 28, 2025, 3:59 PM
158.07
-0.04%
After-hours: Feb 28, 2025, 05:14 PM EST
Call Volume 3.20K
Call Premium 1.38M
Premium 13.11M
Call Open Interest 15.02K
Implied Volatility (IV) 0.43
Total Open Interest 74.13K
Net Premium -4.14M
Put Volume 12.21K
Put Premium 11.73M
P/C Ratio 3.82
Put Open Interest 59.11K
IV Rank 66.67
🐻/🐂 Prem
(Net Call x Net Put) Prem -33.37K x 4.10M
Last Updated: 02/28/2025 3:55 PM
Volume
-2.07K
Net Call Prem
-33.37K
Net Put Prem
4.10M

Historical AMAT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/28/25 +0.50% 1.45 28,289 11,556 16,733 236.55K +3,333 +1.43% 2.65M 17.75M
02/27/25 -7.99% 1.57 27,437 10,690 16,747 233.22K +2,430 +1.05% 2.00M 43.12M
02/26/25 +0.68% 0.28 19,709 15,353 4,356 230.79K +8,454 +3.80% 7.55M 2.36M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.