Applied Materials Inc. (AMAT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Materials Inc.

    NASDAQ: AMAT · Real-Time Price · USD
    162.75
    4.51 (2.85%)
    At close: Sep 05, 2025, 3:59 PM
    161.96
    -0.49%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    AMAT Option Overview

    Overview for all option chains of AMAT. As of September 06, 2025, AMAT options have an IV of 50.73% and an IV rank of 37.38%. The volume is 26,884 contracts, which is 114.29% of average daily volume of 23,522 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    50.73%
    IV Rank
    37.38%
    Historical Volatility
    51.85%
    IV Low
    39.43% on Feb 19, 2025
    IV High
    69.65% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    445,852
    Put-Call Ratio
    1.18
    Put Open Interest
    241,378
    Call Open Interest
    204,474
    Open Interest Avg (30-day)
    376,597
    Today vs Open Interest Avg (30-day)
    118.39%

    Option Volume

    Today's Volume
    26,884
    Put-Call Ratio
    0.8
    Put Volume
    11,977
    Call Volume
    14,907
    Volume Avg (30-day)
    23,522
    Today vs Volume Avg (30-day)
    114.29%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,241 6,700 1.58 6,321 4,169 0.66 51.19% 160
    Sep 19, 2025 4,392 2,788 0.63 46,495 49,845 1.07 46.17% 165
    Sep 26, 2025 227 351 1.55 1,770 2,342 1.32 52.89% 165
    Oct 03, 2025 250 110 0.44 768 547 0.71 50.28% 155
    Oct 10, 2025 121 43 0.36 347 364 1.05 48.17% 160
    Oct 17, 2025 2,006 672 0.33 18,683 34,522 1.85 49.17% 165
    Oct 24, 2025 68 45 0.66 155 13 0.08 43.05% 160
    Nov 21, 2025 790 308 0.39 10,839 18,227 1.68 42.78% 180
    Dec 19, 2025 572 240 0.42 21,121 22,900 1.08 41.58% 170
    Jan 16, 2026 628 111 0.18 38,330 46,654 1.22 44.59% 170
    Mar 20, 2026 577 230 0.4 11,819 19,411 1.64 38.67% 170
    Apr 17, 2026 49 4 0.08 693 2,034 2.94 36.8% 165
    May 15, 2026 23 6 0.26 1,685 2,048 1.22 37.45% 165
    Jun 18, 2026 265 73 0.28 10,754 14,013 1.3 37.59% 175
    Sep 18, 2026 479 106 0.22 3,750 4,401 1.17 36.25% 180
    Dec 18, 2026 35 7 0.2 7,029 7,320 1.04 37.02% 180
    Jan 15, 2027 113 152 1.35 18,573 9,879 0.53 37.09% 150
    Jun 17, 2027 20 16 0.8 2,617 1,048 0.4 37.07% 165
    Dec 17, 2027 51 15 0.29 2,725 1,641 0.6 37.67% 155

    Add to Watchlist