Applied Materials Inc. (AMAT)
135.91
-1.55 (-1.13%)
At close: Apr 21, 2025, 3:59 PM
137.09
0.87%
Pre-market: Apr 22, 2025, 08:09 AM EDT
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.10% | 0.89 | 15,241 | 8,080 | 7,161 | 260.62K | +2,477 | +0.96% | 2.19M | 4.35M |
| 04/16/25 | +0.27% | 0.88 | 20,821 | 11,081 | 9,740 | 258.14K | +4,213 | +1.66% | 4.42M | 12.79M |
| 04/15/25 | +0.33% | 0.85 | 15,200 | 8,235 | 6,965 | 253.93K | +2,193 | +0.87% | 2.69M | 2.52M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.