Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
172.21
2.75 (1.62%)
At close: Jun 23, 2025, 3:59 PM
173.87
0.97%
After-hours: Jun 23, 2025, 07:59 PM EDT
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -2.87% | 1.09 | 20,205 | 9,649 | 10,556 | 198.26K | -465 | -0.23% | 4.51M | 2.17M |
| 06/18/25 | -1.38% | 0.66 | 4,742 | 2,852 | 1,890 | 198.73K | +2,800 | +1.43% | 1.93M | 1.02M |
| 06/17/25 | -1.24% | 0.39 | 9,384 | 6,727 | 2,657 | 195.93K | +3,190 | +1.66% | 5.31M | 1.02M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.