Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Applied Materials Inc.

    NASDAQ: AMAT · Real-Time Price · USD
    188.22
    -1.81 (-0.95%)
    At close: Aug 14, 2025, 3:59 PM
    161.86
    -14.01%
    After-hours: Aug 14, 2025, 07:59 PM EDT

    AMAT Option Overview

    Overview for all option chains of AMAT. As of August 15, 2025, AMAT options have an IV of 79.31% and an IV rank of 71.38%. The volume is 112,473 contracts, which is 611.47% of average daily volume of 18,394 contracts. The volume put-call ratio is 1.24, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.31%
    IV Rank
    71.38%
    Historical Volatility
    26.73%
    IV Low
    39.43% on Feb 19, 2025
    IV High
    95.3% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    383,351
    Put-Call Ratio
    1.13
    Put Open Interest
    203,283
    Call Open Interest
    180,068
    Open Interest Avg (30-day)
    314,856
    Today vs Open Interest Avg (30-day)
    121.75%

    Option Volume

    Today's Volume
    112,473
    Put-Call Ratio
    1.24
    Put Volume
    62,240
    Call Volume
    50,233
    Volume Avg (30-day)
    18,394
    Today vs Volume Avg (30-day)
    611.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMAT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 31,021 42,304 1.36 32,019 38,427 1.2 240.35% 185
    Aug 22, 2025 7,721 6,360 0.82 6,386 3,806 0.6 95.01% 182.5
    Aug 29, 2025 1,239 1,541 1.24 2,154 1,686 0.78 79.31% 180
    Sep 05, 2025 450 524 1.16 522 608 1.16 68.45% 180
    Sep 12, 2025 354 311 0.88 451 300 0.67 64.32% 180
    Sep 19, 2025 3,003 2,986 0.99 26,940 38,201 1.42 69.84% 175
    Sep 26, 2025 101 57 0.56 95 103 1.08 59.81% 185
    Oct 17, 2025 1,568 2,940 1.88 10,623 10,659 1 60.44% 175
    Nov 21, 2025 713 665 0.93 4,064 5,952 1.46 50.06% 190
    Dec 19, 2025 985 1,072 1.09 17,414 18,925 1.09 50.41% 170
    Jan 16, 2026 2,183 881 0.4 32,348 40,522 1.25 45.16% 175
    Mar 20, 2026 236 1,563 6.62 8,909 14,948 1.68 45.75% 175
    Apr 17, 2026 3 12 4 0 0 0 34.46% 135
    May 15, 2026 200 780 3.9 266 477 1.79 39.7% 180
    Jun 18, 2026 37 12 0.32 9,348 8,916 0.95 42.27% 175
    Sep 18, 2026 13 63 4.85 2,558 2,761 1.08 39.12% 195
    Dec 18, 2026 11 1 0.09 6,555 6,894 1.05 39.27% 180
    Jan 15, 2027 268 108 0.4 15,780 8,291 0.53 41.39% 150
    Jun 17, 2027 3 2 0.67 2,179 739 0.34 40.55% 175
    Dec 17, 2027 124 58 0.47 1,457 1,068 0.73 40.64% 160

    Add to Watchlist