Applied Materials Inc. (AMAT)
NASDAQ: AMAT
· Real-Time Price · USD
167.48
11.87 (7.63%)
At close: May 12, 2025, 3:39 PM
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -0.84% | 0.67 | 12,101 | 7,251 | 4,850 | 255.18K | +958 | +0.38% | 3.35M | 1.82M |
| 05/08/25 | -1.28% | 0.68 | 12,231 | 7,300 | 4,931 | 254.22K | +1,374 | +0.54% | 4.3M | 1.87M |
| 05/07/25 | +1.60% | 1.07 | 9,652 | 4,664 | 4,988 | 252.84K | -1,050 | -0.41% | 2.43M | 2.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.