Applied Materials Inc. (AMAT)
180.43
5.15 (2.94%)
At close: Jan 30, 2025, 11:24 AM
| Call Volume | 4.31K |
| Call Premium | 1.62M |
| Total Premium | 2.43M |
| Call Open Interest | 114.31K |
| Implied Volatility (IV) | 49.99% |
| Total Open Interest | 229.36K |
| GEX | 264.79K |
| Put Volume | 3.74K |
| Put Premium | 807.28K |
| P/C Ratio | 0.87 |
| Put Open Interest | 115.05K |
| Open Interest (OI) Change | +5,322 |
| % OI Change | +2.38% |
| IV Rank | 100.00 |
Historical AMAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -2.62% | 0.53 | 17,214 | 11,266 | 5,948 | 224.04K | +11,929 | +5.62% | 3.95M | 3.32M |
| 01/28/2025 | -0.52% | 0.54 | 27,028 | 17,511 | 9,517 | 212.11K | +10,110 | +5.01% | 6.06M | 7.01M |
| 01/27/2025 | -2.77% | 1.1 | 39,459 | 18,812 | 20,647 | 202.00K | +6,023 | +3.07% | 7.42M | 10.68M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.