Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
67.32
1.14 (1.72%)
At close: Jul 03, 2025, 3:31 PM
67.00
-0.48%
After-hours: Jul 03, 2025, 04:07 PM EDT
Ambarella Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 66.59 | 68.15 | 65.55 | 67.32 | 67.32 | n/a | 512,300 |
| Jul 2, 2025 | 64.25 | 66.24 | 63.90 | 66.18 | 66.18 | -1.69% | 648,084 |
| Jul 1, 2025 | 65.00 | 65.46 | 62.77 | 64.44 | 64.44 | -2.63% | 1,006,634 |
| Jun 30, 2025 | 67.23 | 67.35 | 65.19 | 66.07 | 66.07 | 2.53% | 969,700 |
| Jun 27, 2025 | 68.81 | 71.05 | 65.58 | 67.06 | 67.06 | 1.50% | 2,745,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.