Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
63.66
-0.61 (-0.95%)
At close: May 21, 2025, 3:59 PM
63.99
0.52%
After-hours: May 21, 2025, 06:38 PM EDT
Ambarella Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 62.75 | 64.57 | 62.52 | 64.27 | 64.27 | n/a | 532,670 |
| May 19, 2025 | 61.36 | 63.32 | 61.01 | 63.32 | 63.32 | -1.48% | 460,371 |
| May 16, 2025 | 62.83 | 63.73 | 62.36 | 63.51 | 63.51 | 0.30% | 653,458 |
| May 15, 2025 | 60.36 | 62.68 | 60.00 | 62.62 | 62.62 | -1.40% | 640,700 |
| May 14, 2025 | 60.88 | 61.25 | 60.03 | 61.20 | 61.20 | -2.27% | 689,548 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.