Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
54.00
-0.90 (-1.64%)
At close: Jun 11, 2025, 3:59 PM
53.70
-0.56%
Pre-market: Jun 12, 2025, 05:08 AM EDT
Ambarella Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 55.50 | 55.83 | 53.68 | 54.09 | 54.09 | n/a | 752,814 |
| Jun 10, 2025 | 54.97 | 55.50 | 54.12 | 54.90 | 54.90 | 1.50% | 785,916 |
| Jun 9, 2025 | 53.40 | 55.33 | 53.39 | 54.37 | 54.37 | -0.97% | 910,994 |
| Jun 6, 2025 | 52.69 | 54.15 | 52.32 | 53.59 | 53.59 | -1.43% | 984,541 |
| Jun 5, 2025 | 53.75 | 54.07 | 51.46 | 51.71 | 51.71 | -3.51% | 1,250,888 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.