Ambarella Inc. (AMBA)
NASDAQ: AMBA
· Real-Time Price · USD
47.13
-0.16 (-0.34%)
At close: Apr 29, 2025, 3:59 PM
47.09
-0.08%
Pre-market: Apr 30, 2025, 04:30 AM EDT
Ambarella Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 46.79 | 46.79 | 47.81 | 47.81 | 46.75 | 46.75 | 47.14 | 47.14 | n/a | 401,028 |
| Apr 28, 2025 | 47.28 | 47.28 | 48.28 | 48.28 | 46.36 | 46.36 | 47.29 | 47.29 | 0.32% | 354,200 |
| Apr 25, 2025 | 46.28 | 46.28 | 47.79 | 47.79 | 46.22 | 46.22 | 47.57 | 47.57 | 0.59% | 362,206 |
| Apr 24, 2025 | 43.82 | 43.82 | 46.71 | 46.71 | 43.71 | 43.71 | 46.66 | 46.66 | -1.91% | 609,436 |
| Apr 23, 2025 | 43.90 | 43.90 | 45.32 | 45.32 | 42.97 | 42.97 | 43.02 | 43.02 | -7.80% | 906,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.