Ambarella Inc. (AMBA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ambarella Inc.

    NASDAQ: AMBA · Real-Time Price · USD
    84.16
    -1.96 (-2.28%)
    At close: Oct 03, 2025, 3:59 PM
    84.10
    -0.07%
    After-hours: Oct 03, 2025, 06:51 PM EDT

    AMBA Option Overview

    Overview for all option chains of AMBA. As of October 03, 2025, AMBA options have an IV of 91.36% and an IV rank of 46.97%. The volume is 1,184 contracts, which is 62.81% of average daily volume of 1,885 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    91.36%
    IV Rank
    46.97%
    Historical Volatility
    61.1%
    IV Low
    49.63% on Nov 11, 2024
    IV High
    138.48% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    43,185
    Put-Call Ratio
    0.52
    Put Open Interest
    14,865
    Call Open Interest
    28,320
    Open Interest Avg (30-day)
    30,843
    Today vs Open Interest Avg (30-day)
    140.02%

    Option Volume

    Today's Volume
    1,184
    Put-Call Ratio
    0.18
    Put Volume
    184
    Call Volume
    1,000
    Volume Avg (30-day)
    1,885
    Today vs Volume Avg (30-day)
    62.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMBA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 48 41 0.85 631 293 0.46 326.88% 80
    Oct 10, 2025 330 10 0.03 654 69 0.11 116.37% 82
    Oct 17, 2025 87 9 0.1 7,425 3,382 0.46 91.36% 80
    Oct 24, 2025 60 4 0.07 114 1,146 10.05 78.45% 82
    Oct 31, 2025 36 16 0.44 187 2,063 11.03 74.14% 76
    Nov 07, 2025 3 4 1.33 6 2 0.33 72.84% 80
    Nov 14, 2025 0 0 0 0 0 0 55.77% 73
    Nov 21, 2025 88 72 0.82 1,716 1,562 0.91 87.13% 70
    Dec 19, 2025 4 10 2.5 2,035 2,327 1.14 82.69% 72.5
    Jan 16, 2026 195 2 0.01 8,672 2,737 0.32 76.92% 62.5
    Feb 20, 2026 142 15 0.11 4,501 720 0.16 69.75% 77.5
    May 15, 2026 1 0 0 49 36 0.73 61.48% 75
    Dec 18, 2026 0 0 0 0 0 0 13.25% 320
    Jan 15, 2027 6 1 0.17 2,292 492 0.21 59.68% 37.5
    Jan 21, 2028 0 0 0 38 36 0.95 55.36% 80

    Add to Watchlist