Ambarella Inc. (AMBA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ambarella Inc.

    NASDAQ: AMBA · Real-Time Price · USD
    80.37
    -2.77 (-3.33%)
    At close: Sep 12, 2025, 3:59 PM
    80.28
    -0.11%
    After-hours: Sep 12, 2025, 07:56 PM EDT

    AMBA Option Overview

    Overview for all option chains of AMBA. As of September 13, 2025, AMBA options have an IV of 67.46% and an IV rank of 47.99%. The volume is 714 contracts, which is 30.51% of average daily volume of 2,340 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    67.46%
    IV Rank
    47.99%
    Historical Volatility
    62.92%
    IV Low
    48.87% on Oct 03, 2024
    IV High
    87.61% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    37,870
    Put-Call Ratio
    0.52
    Put Open Interest
    12,905
    Call Open Interest
    24,965
    Open Interest Avg (30-day)
    26,734
    Today vs Open Interest Avg (30-day)
    141.65%

    Option Volume

    Today's Volume
    714
    Put-Call Ratio
    0.57
    Put Volume
    259
    Call Volume
    455
    Volume Avg (30-day)
    2,340
    Today vs Volume Avg (30-day)
    30.51%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMBA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 104 127 1.22 9,446 2,417 0.26 88.62% 70
    Sep 26, 2025 47 12 0.26 280 303 1.08 75.17% 81
    Oct 03, 2025 44 4 0.09 281 137 0.49 59.75% 79
    Oct 10, 2025 68 0 0 217 8 0.04 47.96% 82
    Oct 17, 2025 61 17 0.28 2,276 2,101 0.92 60.74% 80
    Oct 24, 2025 2 1 0.5 4 1,014 253.5 40.27% 83
    Oct 31, 2025 0 0 0 0 0 0 41.17% 45
    Nov 21, 2025 13 57 4.38 1,448 1,151 0.79 60.32% 65
    Dec 19, 2025 32 24 0.75 1,791 2,171 1.21 55.47% 70
    Jan 16, 2026 19 17 0.89 4,022 2,612 0.65 53.12% 60
    Feb 20, 2026 17 0 0 3,109 488 0.16 50.56% 77.5
    Dec 18, 2026 0 0 0 0 0 0 13.25% 320
    Jan 15, 2027 48 0 0 2,091 503 0.24 47.7% 37.5

    Add to Watchlist