Price Alert

Ambarella Inc. (AMBA)

NASDAQ: AMBA · Real-Time Price · USD

68.56

-0.68 (-0.98%)

At close: Aug 14, 2025, 3:59 PM

68.49

-0.11%

Pre-market: Aug 15, 2025, 04:36 AM EDT

AMBA Option Overview

Overview for all option chains of AMBA. As of August 15, 2025, AMBA options have an IV of 77.73% and an IV rank of 62.79%. The volume is 2,947 contracts, which is 358.52% of average daily volume of 822 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.73%

IV Rank

62.79%

Historical Volatility

36.01%

IV Low

48.87% on Oct 03, 2024

IV High

94.83% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

24,283

Put-Call Ratio

0.41

Put Open Interest

7,075

Call Open Interest

17,208

Open Interest Avg (30-day)

20,277

Today vs Open Interest Avg (30-day)

119.76%

Option Volume

Today's Volume

2,947

Put-Call Ratio

0.1

Put Volume

271

Call Volume

2,676

Volume Avg (30-day)

822

Today vs Volume Avg (30-day)

358.52%

Option Chain Statistics

This table provides a comprehensive overview of all AMBA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	59	11	0.19	5,528	1,429	0.26	154.9%	60
Aug 22, 2025	3	5	1.67	1,503	53	0.04	75.16%	67
Aug 29, 2025	23	80	3.48	249	244	0.98	92.75%	68
Sep 05, 2025	4	3	0.75	60	21	0.35	77.73%	66
Sep 12, 2025	1	0	0	35	12	0.34	70.65%	65
Sep 19, 2025	2,512	67	0.03	1,889	190	0.1	76.25%	67.5
Sep 26, 2025	0	0	0	12	0	0	65.9%	35
Oct 17, 2025	0	0	0	0	0	0	60.17%	45
Nov 21, 2025	7	25	3.57	1,266	676	0.53	57.66%	57.5
Dec 19, 2025	19	38	2	1,370	1,740	1.27	58.77%	70
Jan 16, 2026	27	40	1.48	3,408	2,161	0.63	58.18%	55
Feb 20, 2026	20	2	0.1	216	96	0.44	54.98%	62.5
Dec 18, 2026	0	0	0	0	0	0	13.25%	320
Jan 15, 2027	1	0	0	1,672	453	0.27	47.01%	37.5