Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
7.80
-0.07 (-0.89%)
At close: Jun 03, 2025, 3:59 PM
7.79
-0.13%
After-hours: Jun 03, 2025, 06:00 PM EDT
Ambac Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 7.87 | 7.88 | 7.64 | 7.79 | 7.79 | n/a | 1,521,364 |
| Jun 2, 2025 | 7.82 | 8.00 | 7.63 | 7.87 | 7.87 | 1.03% | 1,151,146 |
| May 30, 2025 | 7.81 | 7.91 | 7.66 | 7.83 | 7.83 | -0.51% | 2,341,900 |
| May 29, 2025 | 7.84 | 7.92 | 7.70 | 7.86 | 7.86 | 0.38% | 515,500 |
| May 28, 2025 | 8.09 | 8.12 | 7.79 | 7.84 | 7.84 | -0.25% | 595,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.