Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
6.60
-1.75 (-20.96%)
At close: May 13, 2025, 3:59 PM
6.49
-1.67%
After-hours: May 13, 2025, 07:58 PM EDT
Ambac Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 8.43 | 8.50 | 8.24 | 8.35 | 8.35 | n/a | 1,033,903 |
| May 9, 2025 | 8.10 | 8.27 | 8.05 | 8.21 | 8.21 | -1.68% | 609,700 |
| May 8, 2025 | 8.15 | 8.23 | 8.01 | 8.03 | 8.03 | -2.19% | 755,200 |
| May 7, 2025 | 8.10 | 8.19 | 8.00 | 8.10 | 8.10 | 0.87% | 729,600 |
| May 6, 2025 | 8.00 | 8.58 | 7.92 | 8.11 | 8.11 | 0.12% | 742,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.