Ambac Financial Group Inc...

8.27
-0.48 (-5.49%)
At close: Apr 01, 2025, 3:59 PM
8.13
-1.69%
After-hours: Apr 01, 2025, 07:42 PM EDT

Ambac Financial Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 8.62 8.87 8.57 8.75 0.10 1.16% 1,426,457
Mar 28, 2025 8.84 8.98 8.52 8.65 -0.24 -2.70% 1,269,209
Mar 27, 2025 8.94 8.95 8.73 8.89 -0.08 -0.89% 624,300
Mar 26, 2025 8.95 9.17 8.87 8.97 0.08 0.90% 738,505
Mar 25, 2025 8.91 9.05 8.86 8.89 -0.01 -0.11% 809,600
Mar 24, 2025 8.86 8.95 8.70 8.90 0.13 1.48% 1,077,900
Mar 21, 2025 8.56 8.94 8.54 8.77 0.17 1.98% 10,492,105
Mar 20, 2025 8.44 8.82 8.44 8.60 0.07 0.82% 1,038,347
Mar 19, 2025 8.52 8.66 8.24 8.53 0.04 0.47% 1,210,900
Mar 18, 2025 8.46 8.56 8.38 8.49 0.00 0.00% 952,538
Mar 17, 2025 8.42 8.62 8.36 8.49 0.10 1.19% 1,294,131
Mar 14, 2025 8.53 8.64 8.23 8.39 0.00 0.00% 1,351,700
Mar 13, 2025 8.40 8.40 8.16 8.39 0.04 0.48% 1,374,346
Mar 12, 2025 8.22 8.36 7.92 8.35 0.10 1.21% 1,531,900
Mar 11, 2025 8.59 8.68 8.06 8.25 -0.43 -4.95% 1,867,220
Mar 10, 2025 8.86 9.26 8.62 8.68 -0.72 -7.66% 2,431,738
Mar 7, 2025 9.20 9.58 9.12 9.40 0.24 2.62% 1,437,505
Mar 6, 2025 8.88 9.21 8.82 9.16 0.10 1.10% 1,044,900
Mar 5, 2025 8.97 9.46 8.71 9.06 0.01 0.11% 1,527,322
Mar 4, 2025 9.18 9.24 8.85 9.05 -0.25 -2.69% 1,552,400
Mar 3, 2025 9.82 9.91 9.25 9.30 -0.41 -4.22% 1,875,900
Feb 28, 2025 10.37 10.37 9.21 9.71 -0.69 -6.63% 1,603,400
Feb 27, 2025 11.19 11.55 9.40 10.40 -1.26 -10.81% 2,512,036
Feb 26, 2025 11.81 12.12 11.54 11.66 -0.24 -2.02% 753,400
Feb 25, 2025 11.76 11.92 11.65 11.90 0.25 2.15% 638,343
Feb 24, 2025 11.72 11.90 11.55 11.65 0.03 0.26% 510,136
Feb 21, 2025 11.57 11.66 11.45 11.62 0.22 1.93% 972,000
Feb 20, 2025 11.50 11.60 11.25 11.40 -0.18 -1.55% 552,200
Feb 19, 2025 11.59 11.62 11.25 11.58 -0.08 -0.69% 420,424
Feb 18, 2025 11.65 11.75 11.60 11.66 0.00 0.00% 174,400
Feb 14, 2025 11.78 11.99 11.39 11.66 -0.01 -0.09% 244,500
Feb 13, 2025 11.56 11.71 11.37 11.67 0.17 1.48% 366,544
Feb 12, 2025 11.63 11.78 11.25 11.50 -0.25 -2.13% 369,000
Feb 11, 2025 11.66 11.96 11.60 11.75 0.09 0.77% 485,832
Feb 10, 2025 11.49 11.69 11.41 11.66 0.19 1.66% 430,505
Feb 7, 2025 11.59 11.70 11.44 11.47 -0.21 -1.80% 277,000
Feb 6, 2025 11.69 11.78 11.45 11.68 0.08 0.69% 372,617
Feb 5, 2025 11.60 11.71 11.49 11.60 0.10 0.87% 427,200
Feb 4, 2025 11.41 11.64 11.39 11.50 0.05 0.44% 252,203
Feb 3, 2025 11.42 11.61 11.35 11.45 -0.18 -1.55% 300,900
Jan 31, 2025 11.45 11.66 11.42 11.63 0.13 1.13% 375,933
Jan 30, 2025 11.62 11.72 11.47 11.50 0.00 0.00% 262,815
Jan 29, 2025 11.41 11.58 11.27 11.50 0.04 0.35% 260,400
Jan 28, 2025 11.40 11.57 11.28 11.46 0.02 0.17% 395,818
Jan 27, 2025 11.23 11.69 11.23 11.44 0.22 1.96% 383,700
Jan 24, 2025 11.15 11.35 11.12 11.22 -0.03 -0.27% 274,938
Jan 23, 2025 11.24 11.34 11.14 11.25 -0.05 -0.44% 295,700
Jan 22, 2025 11.40 11.54 11.09 11.30 -0.14 -1.22% 533,500
Jan 21, 2025 11.53 11.67 11.43 11.44 0.02 0.18% 285,600
Jan 17, 2025 11.57 11.65 11.23 11.42 -0.03 -0.26% 547,500