Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
9.11
-0.08 (-0.87%)
At close: Sep 05, 2025, 3:59 PM
9.10
-0.11%
After-hours: Sep 05, 2025, 04:09 PM EDT
AMBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 9.15 | 9.26 | 9.01 | 9.10 | 9.10 | -0.98% | 465,056 |
| Sep 4, 2025 | 9.17 | 9.24 | 9.05 | 9.19 | 9.19 | 0.77% | 480,528 |
| Sep 3, 2025 | 8.84 | 9.35 | 8.76 | 9.12 | 9.12 | 2.13% | 861,438 |
| Sep 2, 2025 | 8.96 | 9.12 | 8.78 | 8.93 | 8.93 | -1.11% | 581,534 |
| Aug 29, 2025 | 9.07 | 9.10 | 8.90 | 9.03 | 9.03 | 0.22% | 644,600 |
| Aug 28, 2025 | 8.92 | 9.03 | 8.79 | 9.01 | 9.01 | 1.81% | 753,340 |
| Aug 27, 2025 | 8.66 | 9.09 | 8.66 | 8.85 | 8.85 | 1.61% | 705,019 |
| Aug 26, 2025 | 8.65 | 8.87 | 8.63 | 8.71 | 8.71 | 0.00% | 495,245 |
| Aug 25, 2025 | 8.65 | 8.83 | 8.56 | 8.71 | 8.71 | 0.69% | 546,304 |
| Aug 22, 2025 | 8.64 | 8.78 | 8.55 | 8.65 | 8.65 | 1.88% | 468,035 |
| Aug 21, 2025 | 8.43 | 8.59 | 8.43 | 8.49 | 8.49 | 0.00% | 518,415 |
| Aug 20, 2025 | 8.24 | 8.64 | 8.24 | 8.49 | 8.49 | 3.28% | 658,300 |
| Aug 19, 2025 | 8.28 | 8.42 | 8.20 | 8.22 | 8.22 | -0.96% | 533,425 |
| Aug 18, 2025 | 8.07 | 8.40 | 8.03 | 8.30 | 8.30 | 3.23% | 938,486 |
| Aug 15, 2025 | 8.02 | 8.16 | 7.92 | 8.04 | 8.04 | 0.25% | 891,200 |
| Aug 14, 2025 | 8.15 | 8.21 | 7.85 | 8.02 | 8.02 | -2.43% | 580,600 |
| Aug 13, 2025 | 8.04 | 8.37 | 7.92 | 8.22 | 8.22 | 2.11% | 928,842 |
| Aug 12, 2025 | 7.78 | 8.22 | 7.69 | 8.05 | 8.05 | 6.34% | 1,235,513 |
| Aug 11, 2025 | 6.91 | 7.60 | 6.91 | 7.57 | 7.57 | 9.08% | 1,250,600 |
| Aug 8, 2025 | 8.08 | 8.38 | 6.86 | 6.94 | 6.94 | -16.28% | 2,736,100 |