Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
9.54
0.22 (2.36%)
At close: Sep 26, 2025, 3:59 PM
9.54
-0.05%
After-hours: Sep 26, 2025, 04:04 PM EDT
AMBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.36 | 9.55 | 9.34 | 9.54 | 9.54 | 2.36% | 483,528 |
| Sep 25, 2025 | 9.31 | 9.40 | 9.13 | 9.32 | 9.32 | 0.32% | 417,400 |
| Sep 24, 2025 | 9.25 | 9.38 | 9.21 | 9.29 | 9.29 | 0.54% | 310,002 |
| Sep 23, 2025 | 9.18 | 9.33 | 9.10 | 9.24 | 9.24 | 0.98% | 524,048 |
| Sep 22, 2025 | 9.03 | 9.28 | 9.00 | 9.15 | 9.15 | 0.33% | 493,800 |
| Sep 19, 2025 | 9.15 | 9.15 | 9.02 | 9.12 | 9.12 | 0.00% | 1,034,148 |
| Sep 18, 2025 | 9.03 | 9.21 | 9.01 | 9.12 | 9.12 | 2.01% | 464,909 |
| Sep 17, 2025 | 8.82 | 9.12 | 8.82 | 8.94 | 8.94 | 1.94% | 404,000 |
| Sep 16, 2025 | 8.69 | 8.81 | 8.40 | 8.77 | 8.77 | 0.00% | 534,411 |
| Sep 15, 2025 | 8.91 | 9.03 | 8.74 | 8.77 | 8.77 | -1.57% | 314,300 |
| Sep 12, 2025 | 8.90 | 8.98 | 8.82 | 8.91 | 8.91 | -0.11% | 259,703 |
| Sep 11, 2025 | 8.87 | 8.99 | 8.69 | 8.92 | 8.92 | -0.22% | 420,400 |
| Sep 10, 2025 | 9.04 | 9.14 | 8.84 | 8.94 | 8.94 | -2.08% | 440,843 |
| Sep 9, 2025 | 9.22 | 9.28 | 9.08 | 9.13 | 9.13 | -0.54% | 477,800 |
| Sep 8, 2025 | 9.15 | 9.22 | 8.93 | 9.18 | 9.18 | 0.88% | 438,400 |
| Sep 5, 2025 | 9.15 | 9.26 | 9.01 | 9.10 | 9.10 | -0.98% | 465,100 |
| Sep 4, 2025 | 9.17 | 9.24 | 9.05 | 9.19 | 9.19 | 0.77% | 480,528 |
| Sep 3, 2025 | 8.84 | 9.35 | 8.76 | 9.12 | 9.12 | 2.13% | 861,438 |
| Sep 2, 2025 | 8.96 | 9.12 | 8.78 | 8.93 | 8.93 | -1.11% | 581,534 |
| Aug 29, 2025 | 9.07 | 9.10 | 8.90 | 9.03 | 9.03 | 0.22% | 644,600 |