Ambac Financial Group Inc... (AMBC)
NYSE: AMBC
· Real-Time Price · USD
7.01
-0.13 (-1.82%)
At close: Jun 25, 2025, 3:59 PM
7.01
0.00%
After-hours: Jun 25, 2025, 04:04 PM EDT
Ambac Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.14 | 7.14 | 6.91 | 7.01 | 7.01 | n/a | 366,155 |
| Jun 24, 2025 | 6.92 | 7.25 | 6.88 | 7.14 | 7.14 | 1.85% | 799,600 |
| Jun 23, 2025 | 6.72 | 6.91 | 6.65 | 6.86 | 6.86 | -3.92% | 661,900 |
| Jun 20, 2025 | 6.97 | 7.02 | 6.63 | 6.75 | 6.75 | -1.60% | 950,300 |
| Jun 18, 2025 | 6.74 | 6.93 | 6.66 | 6.92 | 6.92 | 2.52% | 738,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.