Ambac Financial Group Inc... (AMBC)
7.33
0.02 (0.27%)
At close: Apr 21, 2025, 3:59 PM
7.36
0.46%
Pre-market: Apr 22, 2025, 04:10 AM EDT
Ambac Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.12 | 7.12 | 7.41 | 7.41 | 7.12 | 7.12 | 7.31 | 7.31 | n/a | 944,219 |
| Apr 16, 2025 | 6.97 | 6.97 | 7.32 | 7.32 | 6.90 | 6.90 | 7.13 | 7.13 | -2.46% | 1,060,400 |
| Apr 15, 2025 | 6.64 | 6.64 | 7.20 | 7.20 | 6.64 | 6.64 | 7.00 | 7.00 | -1.82% | 947,331 |
| Apr 14, 2025 | 6.68 | 6.68 | 6.77 | 6.77 | 6.60 | 6.60 | 6.67 | 6.67 | -4.71% | 524,543 |
| Apr 11, 2025 | 6.47 | 6.47 | 6.60 | 6.60 | 6.41 | 6.41 | 6.55 | 6.55 | -1.80% | 941,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.