Ambac Financial Group Inc...
11.57
0.22 (1.94%)
At close: Jan 15, 2025, 1:34 PM
Call Volume 208
Call Volume Ask Side 50
Call Volume Bid Side 93
Call Premium 22.99K
Net Call Premium -2.42K
Call Open Interest 33.73K
IV Rank 25.22
Volatility 0.59
Total Open Interest 41.50K
Gex Ratio 0.27
Put Volume 14
Put Volume Ask Side 14
Put Volume Bid Side 0
Put Premium 3.01K
Net Put Premium 3.01K
Put Open Interest 7.76K
P/C Ratio 0.07
🐻/🐂 Prem
Open Interest Change 57
IV 30d 0.41
No Options activity found

Historical AMBC Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +3.09% 0.52 88 58 30 0.09 41.44K -0.42% -2.35K 11.08K
01/13/2025 +2.99% 0.16 3,441 2,973 468 4.23 41.61K +3.47% 18.54K 220.78K
01/10/2025 -4.31% 7.5 1,989 234 1,755 2.60 40.22K +0.52% -36.40K 111.00K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.