Ambac Financial Group Inc...

8.27
-0.48 (-5.49%)
At close: Apr 01, 2025, 3:59 PM
8.13
-1.69%
After-hours: Apr 01, 2025, 07:42 PM EDT
Call Volume 3.7K
Call Premium 179.88K
Premium 218.88K
Call Open Interest 50.26K
Implied Volatility (IV) 0.79
Total Open Interest 53.59K
Net Premium 158.88K
Put Volume 300
Put Premium 39K
P/C Ratio 0.08
Put Open Interest 3.33K
IV Rank 85.87
🐻/🐂 Prem
(Net Call x Net Put) Prem 119.89K x -39K

Historical AMBC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +1.51% 0 2,305 2,305 0 99.86K +1,875 +1.91% 199.18K 0
03/28/25 -2.15% 0 1,967 1,966 1 97.98K +2,303 +2.41% 222.71K 75
03/27/25 -0.56% 0.05 2,635 2,502 133 95.68K +3,495 +3.79% 174.3K 16.2K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.