Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
3.75
0.13 (3.59%)
At close: May 09, 2025, 3:59 PM
3.70
-1.20%
After-hours: May 09, 2025, 05:57 PM EDT
Ardagh Metal Packaging S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 3.55 | 3.66 | 3.53 | 3.62 | n/a | n/a | 1,861,428 |
| May 7, 2025 | 3.50 | 3.57 | 3.50 | 3.54 | 3.54 | -2.21% | 1,806,440 |
| May 6, 2025 | 3.53 | 3.56 | 3.47 | 3.52 | 3.52 | -0.56% | 2,468,800 |
| May 5, 2025 | 3.55 | 3.59 | 3.53 | 3.57 | 3.57 | 1.42% | 1,330,157 |
| May 2, 2025 | 3.75 | 3.77 | 3.63 | 3.65 | 3.55 | 2.24% | 2,259,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.