Ardagh Metal Packaging S.A. (AMBP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
2.79
0.00 (0.00%)
Jan 23, 2025, 2:32 PM - Market open
AMBP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 2.82 | 2.83 | 2.77 | 2.79 | -0.05 | -1.76% | 824,030 |
Jan 21, 2025 | 2.84 | 2.88 | 2.82 | 2.84 | 0.04 | 1.43% | 1,227,119 |
Jan 17, 2025 | 2.82 | 2.86 | 2.77 | 2.80 | 0.01 | 0.36% | 852,240 |
Jan 16, 2025 | 2.75 | 2.81 | 2.68 | 2.79 | -0.05 | -1.76% | 1,688,552 |
Jan 15, 2025 | 2.83 | 2.85 | 2.80 | 2.84 | 0.07 | 2.53% | 881,718 |
Jan 14, 2025 | 2.82 | 2.89 | 2.75 | 2.77 | -0.05 | -1.77% | 1,406,400 |
Jan 13, 2025 | 2.68 | 2.83 | 2.67 | 2.82 | 0.14 | 5.22% | 1,938,401 |
Jan 10, 2025 | 2.68 | 2.75 | 2.66 | 2.68 | -0.05 | -1.83% | 1,852,921 |
Jan 8, 2025 | 2.75 | 2.75 | 2.68 | 2.73 | -0.02 | -0.73% | 1,828,000 |
Jan 7, 2025 | 2.89 | 2.89 | 2.75 | 2.75 | -0.14 | -4.84% | 2,181,611 |
Jan 6, 2025 | 2.97 | 3.05 | 2.89 | 2.89 | -0.08 | -2.69% | 2,427,800 |
Jan 3, 2025 | 2.98 | 3.01 | 2.93 | 2.97 | 0.00 | 0.00% | 1,657,903 |
Jan 2, 2025 | 3.04 | 3.07 | 2.97 | 2.97 | -0.04 | -1.33% | 768,125 |
Dec 31, 2024 | 2.96 | 3.03 | 2.96 | 3.01 | 0.05 | 1.69% | 816,300 |
Dec 30, 2024 | 3.05 | 3.05 | 2.94 | 2.96 | -0.06 | -1.99% | 1,562,000 |
Dec 27, 2024 | 2.96 | 3.06 | 2.95 | 3.02 | 0.04 | 1.34% | 1,540,975 |
Dec 26, 2024 | 3.01 | 3.02 | 2.96 | 2.98 | -0.04 | -1.32% | 853,134 |
Dec 24, 2024 | 3.05 | 3.06 | 3.01 | 3.02 | -0.04 | -1.31% | 520,137 |
Dec 23, 2024 | 3.05 | 3.10 | 3.02 | 3.06 | 0.00 | 0.00% | 1,120,400 |
Dec 20, 2024 | 3.01 | 3.11 | 3.00 | 3.06 | 0.03 | 0.99% | 1,959,800 |
Dec 19, 2024 | 3.06 | 3.09 | 2.98 | 3.03 | -0.01 | -0.33% | 2,520,809 |
Dec 18, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | -0.11 | -3.49% | 1,595,441 |
Dec 17, 2024 | 3.16 | 3.17 | 3.10 | 3.15 | -0.02 | -0.63% | 1,598,766 |
Dec 16, 2024 | 3.20 | 3.20 | 3.16 | 3.17 | -0.04 | -1.25% | 1,017,600 |
Dec 13, 2024 | 3.23 | 3.23 | 3.16 | 3.21 | -0.01 | -0.31% | 1,214,800 |
Dec 12, 2024 | 3.20 | 3.24 | 3.16 | 3.22 | 0.03 | 0.94% | 1,513,231 |
Dec 11, 2024 | 3.40 | 3.45 | 3.19 | 3.19 | -0.28 | -8.07% | 2,929,206 |
Dec 10, 2024 | 3.45 | 3.50 | 3.42 | 3.47 | 0.02 | 0.58% | 941,400 |
Dec 9, 2024 | 3.47 | 3.51 | 3.44 | 3.45 | 0.02 | 0.58% | 1,053,134 |
Dec 6, 2024 | 3.48 | 3.54 | 3.43 | 3.43 | -0.05 | -1.44% | 888,400 |
Dec 5, 2024 | 3.61 | 3.63 | 3.46 | 3.48 | -0.23 | -6.20% | 1,373,400 |
Dec 4, 2024 | 3.75 | 3.75 | 3.69 | 3.71 | -0.01 | -0.27% | 961,023 |
Dec 3, 2024 | 3.77 | 3.79 | 3.71 | 3.72 | -0.05 | -1.33% | 1,271,379 |
Dec 2, 2024 | 3.71 | 3.79 | 3.69 | 3.77 | 0.09 | 2.45% | 1,043,000 |
Nov 29, 2024 | 3.71 | 3.72 | 3.66 | 3.68 | -0.01 | -0.27% | 472,900 |
Nov 27, 2024 | 3.71 | 3.75 | 3.68 | 3.69 | -0.01 | -0.27% | 960,745 |
Nov 26, 2024 | 3.70 | 3.72 | 3.66 | 3.70 | -0.01 | -0.27% | 1,619,400 |
Nov 25, 2024 | 3.75 | 3.79 | 3.71 | 3.71 | -0.02 | -0.54% | 875,700 |
Nov 22, 2024 | 3.70 | 3.76 | 3.70 | 3.73 | 0.02 | 0.54% | 1,247,200 |
Nov 21, 2024 | 3.61 | 3.71 | 3.58 | 3.71 | 0.08 | 2.20% | 1,329,900 |
Nov 20, 2024 | 3.58 | 3.65 | 3.58 | 3.63 | 0.03 | 0.83% | 695,611 |
Nov 19, 2024 | 3.60 | 3.63 | 3.57 | 3.60 | -0.01 | -0.28% | 776,316 |
Nov 18, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | -0.01 | -0.28% | 1,176,769 |
Nov 15, 2024 | 3.68 | 3.68 | 3.60 | 3.62 | -0.04 | -1.09% | 861,700 |
Nov 14, 2024 | 3.71 | 3.73 | 3.66 | 3.66 | -0.04 | -1.08% | 982,111 |
Nov 13, 2024 | 3.70 | 3.72 | 3.66 | 3.70 | 0.00 | 0.00% | 1,664,800 |
Nov 12, 2024 | 3.79 | 3.81 | 3.67 | 3.70 | -0.09 | -2.37% | 1,350,900 |
Nov 11, 2024 | 3.75 | 3.83 | 3.74 | 3.79 | 0.05 | 1.34% | 1,393,705 |
Nov 8, 2024 | 3.79 | 3.79 | 3.65 | 3.74 | -0.01 | -0.27% | 1,132,200 |
Nov 7, 2024 | 3.78 | 3.79 | 3.68 | 3.75 | 0.06 | 1.63% | 2,156,500 |