Ardagh Metal Packaging S.... (AMBP)
2.70
0.06 (2.27%)
At close: Apr 17, 2025, 3:59 PM
2.68
-0.65%
After-hours: Apr 17, 2025, 08:00 PM EDT
Ardagh Metal Packaging S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.64 | 2.64 | 2.73 | 2.73 | 2.63 | 2.63 | 2.70 | 2.70 | n/a | 1,055,416 |
| Apr 16, 2025 | 2.69 | 2.69 | 2.71 | 2.71 | 2.63 | 2.63 | 2.64 | 2.64 | -2.22% | 968,665 |
| Apr 15, 2025 | 2.73 | 2.73 | 2.76 | 2.76 | 2.67 | 2.67 | 2.68 | 2.68 | 1.52% | 944,006 |
| Apr 14, 2025 | 2.75 | 2.75 | 2.78 | 2.78 | 2.71 | 2.71 | 2.77 | 2.77 | 3.36% | 1,199,214 |
| Apr 11, 2025 | 2.65 | 2.65 | 2.74 | 2.74 | 2.62 | 2.62 | 2.72 | 2.72 | -1.81% | 1,646,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.