Ardagh Metal Packaging S.... (AMBP)
2.79
-0.03 (-1.06%)
At close: Jan 28, 2025, 1:40 PM
| Call Volume | 1 |
| Call Premium | 21 |
| Total Premium | 21 |
| Call Open Interest | 3.78K |
| Implied Volatility (IV) | 41.88% |
| Total Open Interest | 3.88K |
| GEX | 105.98K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 100 |
| Open Interest (OI) Change | +100 |
| % OI Change | +2.64% |
| IV Rank | 67.39 |
Historical AMBP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/24/2025 | +0.36% | 0 | 100 | 100 | 0 | 3.78K | +1 | +0.03% | 1.50K | 0 |
| 01/23/2025 | +0.72% | 0 | 1 | 1 | 0 | 3.78K | +145 | +3.99% | 20 | 0 |
| 01/22/2025 | -1.06% | 1.82 | 155 | 55 | 100 | 3.64K | -20 | -0.55% | 1.10K | 13.00K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.