Ardagh Metal Packaging S.A. (AMBP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Ardagh Metal Packaging S....

NYSE: AMBP · Real-Time Price · USD
3.58
0.03 (0.85%)
At close: Sep 05, 2025, 3:59 PM
3.57
-0.14%
After-hours: Sep 05, 2025, 06:43 PM EDT

AMBP Option Overview

Overview for all option chains of AMBP. As of September 07, 2025, AMBP options have an IV of 152.55% and an IV rank of 94.19%. The volume is 6 contracts, which is 2.9% of average daily volume of 207 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
152.55%
IV Rank
94.19%
Historical Volatility
30.47%
IV Low
52.79% on Dec 03, 2024
IV High
158.7% on Apr 24, 2025

Open Interest (OI)

Today's Open Interest
27,298
Put-Call Ratio
0.05
Put Open Interest
1,404
Call Open Interest
25,894
Open Interest Avg (30-day)
26,590
Today vs Open Interest Avg (30-day)
102.66%

Option Volume

Today's Volume
6
Put-Call Ratio
0.2
Put Volume
1
Call Volume
5
Volume Avg (30-day)
207
Today vs Volume Avg (30-day)
2.9%

Option Chain Statistics

This table provides a comprehensive overview of all AMBP options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 113 3 0.03 152.55% 5
Oct 17, 2025 0 0 0 6,433 88 0.01 94.06% 5
Dec 19, 2025 5 1 0.2 16,204 1,168 0.07 64.83% 4
Jan 16, 2026 0 0 0 3,049 138 0.05 59.39% 5
Apr 17, 2026 0 0 0 95 7 0.07 55.8% 2.5