Ardagh Metal Packaging S.... (AMBP)
NYSE: AMBP
· Real-Time Price · USD
3.87
-0.02 (-0.64%)
At close: Jun 02, 2025, 3:59 PM
3.86
-0.13%
After-hours: Jun 02, 2025, 04:09 PM EDT
Historical AMBP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.26% | 0 | 258 | 258 | 0 | 17.16K | +1 | +0.01% | 5.56K | 0 |
| 05/29/25 | +0.26% | 0 | 7 | 7 | 0 | 17.16K | +149 | +0.88% | 375 | 0 |
| 05/28/25 | +1.29% | 0 | 153 | 153 | 0 | 17.02K | +42 | +0.25% | 1.84K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.