AMC Entertainment Inc. (AMC)
3.08
0.03 (0.98%)
At close: Mar 04, 2025, 3:59 PM
3.11
0.81%
After-hours: Mar 04, 2025, 04:59 PM EST
AMC Entertainment Fail-to-Deliver
Total FTD Shares
1.9K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.3%
Negative Trend
FTD Chart
Over the past year, AMC Entertainment Inc. has seen a monthly average of
1,625,180 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 4.07 | 1.82M | +4.67% |
| Jan 04, 2023 | 3.93 | 1.74M | +142.37% |
| Jan 05, 2023 | 4.09 | 716.76K | -16.83% |
| Jan 06, 2023 | 3.96 | 861.8K | +47.66% |
| Jan 09, 2023 | 3.85 | 583.63K | -73.20% |
| Jan 10, 2023 | 3.93 | 2.18M | +50.16% |
| Jan 11, 2023 | 4.06 | 1.45M | +1.12% |
| Jan 12, 2023 | 4.92 | 1.43M | +9.98% |
| Jan 13, 2023 | 5.02 | 1.3M | -9.62% |
| Jan 17, 2023 | 5.06 | 1.44M | -25.80% |
| Jan 18, 2023 | 6.07 | 1.94M | -22.69% |
| Jan 19, 2023 | 5.65 | 2.52M | +37.17% |
| Jan 20, 2023 | 5.52 | 1.83M | +22.91% |
| Jan 23, 2023 | 5.52 | 1.49M | +9.04% |
| Jan 24, 2023 | 5.66 | 1.37M | -35.74% |
| Jan 25, 2023 | 5.50 | 2.13M | +3.12% |
| Jan 26, 2023 | 5.33 | 2.06M | -35.90% |
| Jan 27, 2023 | 5.28 | 3.22M | +10.06% |
| Jan 30, 2023 | 5.51 | 2.93M | +2.51% |
| Jan 31, 2023 | 5.01 | 2.86M | -58.27% |
| Feb 01, 2023 | 5.35 | 6.84M | +30.49% |
| Feb 02, 2023 | 5.71 | 5.24M | +49.54% |
| Feb 03, 2023 | 6.08 | 3.51M | -3.89% |
| Feb 06, 2023 | 6.08 | 3.65M | +137.02% |
| Feb 07, 2023 | 6.80 | 1.54M | -15.64% |
| Feb 08, 2023 | 6.18 | 1.82M | -25.72% |
| Feb 09, 2023 | 5.72 | 2.46M | -27.34% |
| Feb 10, 2023 | 5.36 | 3.38M | -13.63% |
| Feb 13, 2023 | 4.90 | 3.91M | -42.56% |
| Feb 14, 2023 | 4.68 | 6.81M | -6.88% |
| Feb 15, 2023 | 4.50 | 7.32M | -38.02% |
| Feb 16, 2023 | 5.17 | 11.81M | +20.08% |
| Feb 17, 2023 | 5.25 | 9.83M | -8.65% |
| Feb 21, 2023 | 5.24 | 10.76M | +7.55% |
| Feb 22, 2023 | 6.10 | 10.01M | +86.11% |
| Feb 23, 2023 | 6.26 | 5.38M | +25.36% |
| Feb 24, 2023 | 6.23 | 4.29M | +27.23% |
| Feb 27, 2023 | 6.20 | 3.37M | +227.09% |
| Feb 28, 2023 | 7.61 | 1.03M | -51.20% |
| Mar 01, 2023 | 7.14 | 2.11M | -29.66% |
| Mar 02, 2023 | 6.57 | 3M | -14.89% |
| Mar 03, 2023 | 6.10 | 3.53M | +30.48% |
| Mar 06, 2023 | 6.58 | 2.7M | +205.68% |
| Mar 07, 2023 | 6.25 | 884.5K | +20.33% |
| Mar 08, 2023 | 6.01 | 735.03K | +24.27% |
| Mar 09, 2023 | 5.84 | 591.5K | -51.01% |
| Mar 10, 2023 | 5.65 | 1.21M | -33.09% |
| Mar 13, 2023 | 5.38 | 1.8M | -9.77% |
| Mar 14, 2023 | 5.46 | 2M | +102.41% |
| Mar 15, 2023 | 4.64 | 987.99K | -63.73% |
| Mar 16, 2023 | 4.21 | 2.72M | +3.40% |
| Mar 17, 2023 | 4.39 | 2.63M | +14.67% |
| Mar 20, 2023 | 4.18 | 2.3M | -63.54% |
| Mar 21, 2023 | 4.27 | 6.3M | +250.93% |
| Mar 22, 2023 | 4.41 | 1.8M | +88.76% |
| Mar 23, 2023 | 4.34 | 951.25K | -41.09% |
| Mar 24, 2023 | 4.47 | 1.61M | +29.23% |
| Mar 27, 2023 | 4.47 | 1.25M | -60.08% |
| Mar 28, 2023 | 4.55 | 3.13M | +26.34% |
| Mar 29, 2023 | 5.15 | 2.48M | -44.46% |
| Mar 30, 2023 | 5.00 | 4.46M | +8.68% |
| Mar 31, 2023 | 4.97 | 4.11M | +44.82% |
| Apr 03, 2023 | 5.01 | 2.83M | +25.52% |
| Apr 04, 2023 | 5.11 | 2.26M | -58.05% |
| Apr 05, 2023 | 3.91 | 5.38M | -70.71% |
| Apr 06, 2023 | 4.05 | 18.38M | +5.35% |
| Apr 10, 2023 | 4.90 | 17.44M | +208.28% |
| Apr 11, 2023 | 5.24 | 5.66M | -1.01% |
| Apr 12, 2023 | 5.43 | 5.72M | +55.15% |
| Apr 13, 2023 | 5.34 | 3.68M | -5.57% |
| Apr 14, 2023 | 5.46 | 3.9M | +30.80% |
| Apr 17, 2023 | 5.12 | 2.98M | +306.12% |
| Apr 18, 2023 | 5.20 | 734.5K | -45.04% |
| Apr 19, 2023 | 5.05 | 1.34M | -11.14% |
| Apr 20, 2023 | 5.10 | 1.5M | +36.67% |
| Apr 21, 2023 | 4.97 | 1.1M | -39.90% |
| Apr 24, 2023 | 4.99 | 1.83M | -37.23% |
| Apr 25, 2023 | 4.96 | 2.92M | +22.89% |
| Apr 26, 2023 | 5.15 | 2.37M | -36.62% |
| Apr 27, 2023 | 5.19 | 3.75M | +0.28% |
| Apr 28, 2023 | 5.37 | 3.74M | +288.28% |
| May 15, 2023 | 5.20 | 961.94K | +9230.17% |
| May 16, 2023 | 5.14 | 10.31K | -60.96% |
| May 17, 2023 | 4.96 | 26.41K | +87.51% |
| May 18, 2023 | 5.10 | 14.09K | +129.62% |
| May 19, 2023 | 5.07 | 6.13K | +21.56% |
| May 22, 2023 | 5.03 | 5.05K | -97.84% |
| May 23, 2023 | 5.12 | 234.06K | +2683.13% |
| May 24, 2023 | 5.03 | 8.41K | -89.49% |
| May 25, 2023 | 4.88 | 79.98K | -73.79% |
| May 26, 2023 | 4.70 | 305.16K | +328.05% |
| May 30, 2023 | 4.64 | 71.29K | +256.56% |
| May 31, 2023 | 4.63 | 19.99K | +303.10% |
| Jun 01, 2023 | 4.50 | 4.96K | -99.29% |
| Jun 02, 2023 | 4.55 | 697.25K | +43.15% |
| Jun 05, 2023 | 4.55 | 487.08K | -58.61% |
| Jun 06, 2023 | 4.63 | 1.18M | -29.97% |
| Jun 07, 2023 | 4.64 | 1.68M | -2.88% |
| Jun 08, 2023 | 4.73 | 1.73M | -50.46% |
| Jun 09, 2023 | 4.68 | 3.49M | +7.45% |
| Jun 12, 2023 | 4.77 | 3.25M | +1.38% |
| Jun 13, 2023 | 4.79 | 3.21M | +2.95% |
| Jun 14, 2023 | 5.00 | 3.11M | +21.08% |
| Jun 15, 2023 | 4.90 | 2.57M | -17.06% |
| Jun 16, 2023 | 4.76 | 3.1M | +6.62% |
| Jun 20, 2023 | 4.70 | 2.91M | -50.71% |
| Jun 21, 2023 | 4.59 | 5.9M | +18.68% |
| Jun 22, 2023 | 4.53 | 4.97M | -11.50% |
| Jun 23, 2023 | 4.17 | 5.62M | -36.13% |
| Jun 26, 2023 | 4.01 | 8.8M | -30.32% |
| Jun 27, 2023 | 4.03 | 12.62M | -0.50% |
| Jun 28, 2023 | 4.10 | 12.69M | +6.64% |
| Jun 29, 2023 | 4.41 | 11.9M | -8.39% |
| Jun 30, 2023 | 4.42 | 12.99M | +3.27% |
| Jul 03, 2023 | 4.40 | 12.58M | -13.88% |
| Jul 05, 2023 | 4.44 | 14.6M | +17.05% |
| Jul 06, 2023 | 4.25 | 12.48M | -2.02% |
| Jul 07, 2023 | 4.29 | 12.73M | +9.35% |
| Jul 10, 2023 | 4.20 | 11.65M | -17.73% |
| Jul 11, 2023 | 4.24 | 14.16M | +8.51% |
| Jul 12, 2023 | 4.39 | 13.05M | +2.83% |
| Jul 13, 2023 | 4.40 | 12.69M | +15.35% |
| Jul 14, 2023 | 4.44 | 11M | +10.38% |
| Jul 17, 2023 | 4.33 | 9.96M | -16.42% |
| Jul 18, 2023 | 4.37 | 11.92M | +6.79% |
| Jul 19, 2023 | 4.31 | 11.16M | -6.32% |
| Jul 20, 2023 | 4.37 | 11.92M | -1.47% |
| Jul 21, 2023 | 4.33 | 12.09M | +5.41% |
| Jul 24, 2023 | 4.40 | 11.47M | +37.09% |
| Jul 25, 2023 | 5.85 | 8.37M | +10.88% |
| Jul 26, 2023 | 5.12 | 7.55M | +10.01% |
| Jul 27, 2023 | 5.07 | 6.86M | -3.94% |
| Jul 28, 2023 | 4.52 | 7.14M | -7.45% |
| Jul 31, 2023 | 4.64 | 7.72M | +10.66% |
| Aug 01, 2023 | 4.97 | 6.97M | +64.70% |
| Aug 02, 2023 | 4.93 | 4.23M | -12.87% |
| Aug 03, 2023 | 4.80 | 4.86M | +17.59% |
| Aug 04, 2023 | 4.91 | 4.13M | +6.71% |
| Aug 07, 2023 | 4.93 | 3.87M | +32.60% |
| Aug 08, 2023 | 5.12 | 2.92M | -14.50% |
| Aug 09, 2023 | 5.09 | 3.42M | +14.95% |
| Aug 10, 2023 | 4.90 | 2.97M | -27.93% |
| Aug 11, 2023 | 4.98 | 4.12M | -9.17% |
| Aug 14, 2023 | 5.26 | 4.54M | +1596.12% |
| Sep 01, 2023 | 12.55 | 267.66K | +35.96% |
| Sep 05, 2023 | 13.10 | 196.88K | -73.05% |
| Sep 06, 2023 | 13.64 | 730.63K | +9905.83% |
| Sep 07, 2023 | 8.62 | 7.3K | -98.83% |
| Sep 08, 2023 | 8.12 | 623.48K | -89.04% |
| Sep 11, 2023 | 7.18 | 5.69M | +4128.95% |
| Sep 12, 2023 | 7.34 | 134.53K | -96.37% |
| Sep 13, 2023 | 7.57 | 3.7M | +9193.04% |
| Sep 14, 2023 | 8.24 | 39.83K | +38.77% |
| Sep 15, 2023 | 8.14 | 28.7K | +26.24% |
| Sep 18, 2023 | 8.36 | 22.73K | +84.24% |
| Sep 19, 2023 | 7.80 | 12.34K | -57.04% |
| Sep 20, 2023 | 8.25 | 28.72K | -87.79% |
| Sep 21, 2023 | 8.16 | 235.19K | +52.17% |
| Sep 22, 2023 | 7.70 | 154.56K | +74206.25% |
| Sep 25, 2023 | 7.62 | 208 | -94.06% |
| Sep 26, 2023 | 8.14 | 3.5K | +65.64% |
| Sep 27, 2023 | 7.91 | 2.11K | -45.92% |
| Sep 28, 2023 | 7.57 | 3.91K | -87.43% |
| Oct 02, 2023 | 7.99 | 31.08K | +606.32% |
| Oct 03, 2023 | 8.15 | 4.4K | -78.56% |
| Oct 04, 2023 | 7.85 | 20.53K | -66.04% |
| Oct 05, 2023 | 8.34 | 60.44K | +1326.05% |
| Oct 06, 2023 | 8.30 | 4.24K | -62.76% |
| Oct 10, 2023 | 9.82 | 11.38K | -94.94% |
| Oct 11, 2023 | 9.92 | 225.12K | +181445.97% |
| Oct 12, 2023 | 10.42 | 124 | -71.56% |
| Oct 13, 2023 | 11.00 | 436 | -99.16% |
| Oct 17, 2023 | 9.33 | 51.97K | -13.98% |
| Oct 18, 2023 | 9.86 | 60.42K | +31.25% |
| Oct 19, 2023 | 9.16 | 46.03K | +186.71% |
| Oct 20, 2023 | 9.36 | 16.05K | -78.38% |
| Oct 23, 2023 | 9.08 | 74.25K | +11760.86% |
| Oct 24, 2023 | 9.16 | 626 | +611.36% |
| Oct 25, 2023 | 9.33 | 88 | -99.67% |
| Oct 26, 2023 | 9.28 | 27K | -84.81% |
| Oct 27, 2023 | 9.23 | 177.82K | +1705.29% |
| Oct 30, 2023 | 9.15 | 9.85K | +795.45% |
| Oct 31, 2023 | 9.96 | 1.1K | -99.16% |
| Nov 01, 2023 | 10.68 | 131.3K | +1828.34% |
| Nov 06, 2023 | 10.72 | 6.81K | -33.61% |
| Nov 07, 2023 | 10.95 | 10.26K | +249.32% |
| Nov 08, 2023 | 10.22 | 2.94K | -97.31% |
| Nov 09, 2023 | 10.09 | 109.11K | +1318.62% |
| Nov 10, 2023 | 8.71 | 7.69K | -78.63% |
| Nov 13, 2023 | 8.01 | 35.99K | -17.32% |
| Nov 14, 2023 | 7.90 | 43.53K | +460.70% |
| Nov 17, 2023 | 7.39 | 7.76K | -98.58% |
| Nov 24, 2023 | 6.99 | 547.84K | +1667.73% |
| Dec 01, 2023 | 6.65 | 30.99K | +4511.76% |
| Dec 05, 2023 | 7.49 | 672 | -95.15% |
| Dec 06, 2023 | 7.02 | 13.86K | +789.86% |
| Dec 08, 2023 | 6.82 | 1.56K | -74.03% |
| Dec 12, 2023 | 7.11 | 6K | -44.86% |
| Dec 13, 2023 | 6.72 | 10.88K | -42.04% |
| Dec 14, 2023 | 6.81 | 18.77K | +52.11% |
| Dec 15, 2023 | 6.71 | 12.34K | -99.54% |
| Dec 18, 2023 | 6.65 | 2.68M | -53.56% |
| Dec 19, 2023 | 6.74 | 5.77M | +2641.52% |
| Dec 20, 2023 | 6.74 | 210.28K | +190.82% |
| Dec 21, 2023 | 6.17 | 72.31K | +418.03% |
| Dec 22, 2023 | 6.07 | 13.96K | -86.58% |
| Dec 26, 2023 | 6.10 | 103.98K | -18.03% |
| Dec 27, 2023 | 6.11 | 126.86K | +12.32% |
| Dec 29, 2023 | 6.21 | 112.94K | +12690.71% |
| Jan 03, 2024 | 6.11 | 883 | -81.84% |
| Jan 04, 2024 | 5.58 | 4.86K | +80916.67% |
| Jan 05, 2024 | 5.30 | 6 | -98.30% |
| Jan 08, 2024 | 5.17 | 353 | -99.93% |
| Jan 09, 2024 | 5.29 | 519.75K | +3010.02% |
| Jan 10, 2024 | 5.04 | 16.71K | -97.63% |
| Jan 11, 2024 | 4.91 | 706.29K | +35661.47% |
| Jan 12, 2024 | 4.70 | 1.98K | -62.81% |
| Jan 16, 2024 | 4.56 | 5.31K | -98.30% |
| Jan 17, 2024 | 4.21 | 311.84K | +11339.33% |
| Jan 18, 2024 | 4.11 | 2.73K | -25.46% |
| Jan 19, 2024 | 4.43 | 3.66K | +273.54% |
| Jan 22, 2024 | 4.51 | 979 | -99.29% |
| Jan 23, 2024 | 4.48 | 138.13K | +728.06% |
| Jan 24, 2024 | 4.33 | 16.68K | -18.76% |
| Jan 25, 2024 | 4.13 | 20.53K | +162.05% |
| Jan 26, 2024 | 4.08 | 7.84K | -86.97% |
| Jan 29, 2024 | 4.07 | 60.16K | +94.02% |
| Jan 30, 2024 | 4.27 | 31.01K | -23.95% |
| Jan 31, 2024 | 4.11 | 40.77K | +414.14% |
| Feb 01, 2024 | 4.05 | 7.93K | -10.73% |
| Feb 02, 2024 | 4.06 | 8.88K | -98.14% |
| Feb 05, 2024 | 4.01 | 476.99K | +6030.96% |
| Feb 06, 2024 | 3.67 | 7.78K | -98.56% |
| Feb 07, 2024 | 4.07 | 539.19K | +3.34% |
| Feb 08, 2024 | 3.94 | 521.79K | +333.33% |
| Feb 09, 2024 | 4.09 | 120.41K | +2065.72% |
| Feb 12, 2024 | 4.38 | 5.56K | +83.68% |
| Feb 13, 2024 | 4.56 | 3.03K | +61.35% |
| Feb 15, 2024 | 4.80 | 1.88K | -95.96% |
| Feb 16, 2024 | 4.89 | 46.46K | +66.00% |
| Feb 20, 2024 | 4.83 | 27.99K | +959.39% |
| Feb 21, 2024 | 4.66 | 2.64K | +7238.89% |
| Feb 22, 2024 | 4.57 | 36 | -10.00% |
| Feb 23, 2024 | 4.42 | 40 | -99.97% |
| Feb 26, 2024 | 4.44 | 124.13K | -66.46% |
| Feb 27, 2024 | 4.45 | 370.04K | +1278.64% |
| Feb 28, 2024 | 4.81 | 26.84K | -97.71% |
| Feb 29, 2024 | 4.99 | 1.17M | +8673.59% |
| Mar 01, 2024 | 4.32 | 13.37K | -46.53% |
| Mar 05, 2024 | 4.32 | 25K | +2443.23% |
| Mar 06, 2024 | 4.50 | 983 | -95.67% |
| Mar 07, 2024 | 4.56 | 22.68K | +5.42% |
| Mar 08, 2024 | 4.60 | 21.51K | +50.63% |
| Mar 11, 2024 | 4.30 | 14.28K | -33.08% |
| Mar 12, 2024 | 4.36 | 21.34K | +82.18% |
| Mar 13, 2024 | 4.34 | 11.71K | -88.95% |
| Mar 14, 2024 | 4.36 | 106.03K | +74.45% |
| Mar 15, 2024 | 4.27 | 60.78K | -59.99% |
| Mar 18, 2024 | 4.44 | 151.92K | +196.77% |
| Mar 19, 2024 | 4.39 | 51.19K | +243.62% |
| Mar 20, 2024 | 4.27 | 14.9K | -95.84% |
| Mar 21, 2024 | 4.25 | 358K | +233888.24% |
| Mar 22, 2024 | 4.20 | 153 | -92.71% |
| Mar 25, 2024 | 4.08 | 2.1K | -98.75% |
| Mar 26, 2024 | 4.09 | 168.27K | +1930.54% |
| Mar 27, 2024 | 4.07 | 8.29K | -62.27% |
| Mar 28, 2024 | 4.34 | 21.96K | -52.98% |
| Apr 01, 2024 | 3.72 | 46.71K | -28.30% |
| Apr 02, 2024 | 3.14 | 65.15K | -91.98% |
| Apr 03, 2024 | 3.10 | 812.46K | +1432.14% |
| Apr 04, 2024 | 3.02 | 53.03K | -96.71% |
| Apr 05, 2024 | 3.00 | 1.61M | +887.88% |
| Apr 08, 2024 | 3.01 | 163.1K | +625.52% |
| Apr 09, 2024 | 2.95 | 22.48K | +178.11% |
| Apr 10, 2024 | 2.97 | 8.08K | -91.84% |
| Apr 11, 2024 | 2.83 | 99.06K | +5440.49% |
| Apr 12, 2024 | 2.80 | 1.79K | -98.89% |
| Apr 15, 2024 | 2.65 | 160.68K | +201.49% |
| Apr 16, 2024 | 2.47 | 53.29K | +266370.00% |
| Apr 17, 2024 | 2.72 | 20 | -100.00% |
| Apr 18, 2024 | 2.98 | 524.6K | +144.79% |
| Apr 19, 2024 | 2.92 | 214.31K | +90.94% |
| Apr 22, 2024 | 3.16 | 112.24K | +87585.16% |
| Apr 23, 2024 | 3.42 | 128 | -99.92% |
| Apr 24, 2024 | 3.39 | 157.22K | -77.35% |
| Apr 25, 2024 | 3.28 | 694.23K | +387.04% |
| Apr 26, 2024 | 3.28 | 142.54K | +8.27% |
| Apr 29, 2024 | 3.41 | 131.65K | -60.93% |
| Apr 30, 2024 | 3.03 | 336.99K | -44.83% |
| May 01, 2024 | 2.93 | 610.87K | +22.64% |
| May 02, 2024 | 2.97 | 498.1K | +16.73% |
| May 03, 2024 | 3.13 | 426.71K | +19.45% |
| May 06, 2024 | 3.30 | 357.23K | -94.69% |
| May 07, 2024 | 3.29 | 6.73M | +4225.99% |
| May 08, 2024 | 3.19 | 155.5K | -92.10% |
| May 09, 2024 | 3.19 | 1.97M | +568.67% |
| May 10, 2024 | 3.05 | 294.27K | -46.85% |
| May 13, 2024 | 2.91 | 553.66K | -36.03% |
| May 14, 2024 | 5.19 | 865.51K | +94285.17% |
| May 15, 2024 | 6.85 | 917 | -99.95% |
| May 16, 2024 | 5.48 | 1.93M | +76.21% |
| May 17, 2024 | 4.64 | 1.09M | +912.94% |
| May 20, 2024 | 4.40 | 107.88K | -60.43% |
| May 21, 2024 | 4.83 | 272.66K | +455.95% |
| May 22, 2024 | 4.65 | 49.04K | -80.81% |
| May 23, 2024 | 5.06 | 255.56K | +299.35% |
| May 24, 2024 | 4.55 | 64K | +59.95% |
| May 28, 2024 | 4.84 | 40.01K | -52.78% |
| May 29, 2024 | 4.88 | 84.73K | -78.04% |
| May 30, 2024 | 4.50 | 385.9K | +1142.92% |
| Jun 03, 2024 | 4.33 | 31.05K | -69.63% |
| Jun 04, 2024 | 4.81 | 102.25K | +265.31% |
| Jun 05, 2024 | 4.79 | 27.99K | -81.24% |
| Jun 06, 2024 | 5.15 | 149.16K | -92.04% |
| Jun 07, 2024 | 5.79 | 1.87M | +2979.70% |
| Jun 10, 2024 | 4.91 | 60.84K | +94.57% |
| Jun 11, 2024 | 4.71 | 31.27K | -59.06% |
| Jun 12, 2024 | 5.22 | 76.38K | -60.35% |
| Jun 13, 2024 | 4.91 | 192.61K | +14.46% |
| Jun 14, 2024 | 5.20 | 168.28K | -49.50% |
| Jun 17, 2024 | 4.99 | 333.22K | +88.71% |
| Jun 18, 2024 | 4.89 | 176.57K | +7.14% |
| Jun 20, 2024 | 4.86 | 164.8K | +302.75% |
| Jun 21, 2024 | 4.81 | 40.92K | -91.54% |
| Jun 24, 2024 | 4.55 | 483.59K | +2990.61% |
| Jun 26, 2024 | 4.53 | 15.65K | -56.48% |
| Jun 27, 2024 | 4.68 | 35.95K | -6.32% |
| Jun 28, 2024 | 4.78 | 38.38K | -96.41% |
| Jul 01, 2024 | 4.98 | 1.07M | +526.29% |
| Jul 02, 2024 | 5.04 | 170.81K | +126.93% |
| Jul 03, 2024 | 5.21 | 75.27K | +0.53% |
| Jul 05, 2024 | 5.03 | 74.87K | +260.20% |
| Jul 08, 2024 | 5.05 | 20.79K | -77.43% |
| Jul 09, 2024 | 5.47 | 92.08K | +866.80% |
| Jul 10, 2024 | 5.46 | 9.52K | -97.63% |
| Jul 11, 2024 | 5.21 | 402.46K | -2.12% |
| Jul 12, 2024 | 5.22 | 411.2K | +2133.92% |
| Jul 15, 2024 | 5.26 | 18.41K | +135.78% |
| Jul 16, 2024 | 5.33 | 7.81K | +3.72% |
| Jul 17, 2024 | 5.47 | 7.53K | -51.14% |
| Jul 18, 2024 | 5.42 | 15.4K | -55.06% |
| Jul 19, 2024 | 5.10 | 34.27K | -93.52% |
| Jul 22, 2024 | 5.01 | 529.02K | +12595.46% |
| Jul 23, 2024 | 5.28 | 4.17K | -96.00% |
| Jul 24, 2024 | 5.08 | 104.09K | +75.23% |
| Jul 25, 2024 | 4.69 | 59.4K | -85.25% |
| Jul 26, 2024 | 5.14 | 402.74K | +320.49% |
| Jul 29, 2024 | 5.18 | 95.78K | +117.84% |
| Jul 30, 2024 | 5.17 | 43.97K | -31.42% |
| Jul 31, 2024 | 5.11 | 64.11K | +177.01% |
| Aug 01, 2024 | 5.31 | 23.14K | +816.55% |
| Aug 02, 2024 | 5.12 | 2.52K | -6.55% |
| Aug 05, 2024 | 4.94 | 2.7K | -68.06% |
| Aug 06, 2024 | 4.95 | 8.46K | -90.90% |
| Aug 07, 2024 | 5.08 | 93.01K | +637.45% |
| Aug 12, 2024 | 5.00 | 12.61K | +21.47% |
| Aug 13, 2024 | 5.04 | 10.38K | -20.90% |
| Aug 14, 2024 | 5.15 | 13.13K | +83.66% |
| Aug 16, 2024 | 5.13 | 7.15K | +196.31% |
| Aug 19, 2024 | 4.99 | 2.41K | +860.96% |
| Aug 21, 2024 | 5.00 | 251 | -96.28% |
| Aug 22, 2024 | 5.01 | 6.74K | +582.78% |
| Aug 23, 2024 | 4.92 | 987 | -89.99% |
| Aug 26, 2024 | 5.05 | 9.87K | +27302.78% |
| Aug 27, 2024 | 5.05 | 36 | -99.88% |
| Aug 28, 2024 | 4.99 | 31.14K | -20.14% |
| Aug 29, 2024 | 4.74 | 38.99K | -18.66% |
| Aug 30, 2024 | 4.82 | 47.94K | +11.34% |
| Sep 03, 2024 | 4.82 | 43.05K | +18.88% |
| Sep 04, 2024 | 4.63 | 36.22K | -73.73% |
| Sep 05, 2024 | 4.70 | 137.88K | +83465.45% |
| Sep 06, 2024 | 4.73 | 165 | -14.06% |
| Sep 09, 2024 | 4.98 | 192 | -99.40% |
| Sep 11, 2024 | 4.95 | 31.82K | -26.28% |
| Sep 12, 2024 | 4.95 | 43.17K | +265.70% |
| Sep 13, 2024 | 4.90 | 11.8K | +1080.50% |
| Sep 16, 2024 | 4.96 | 1K | -83.13% |
| Sep 18, 2024 | 4.82 | 5.93K | -97.97% |
| Sep 19, 2024 | 4.78 | 291.47K | +537.31% |
| Sep 20, 2024 | 4.71 | 45.73K | -90.44% |
| Sep 23, 2024 | 4.76 | 478.28K | +12992.72% |
| Sep 24, 2024 | 4.66 | 3.65K | -97.56% |
| Sep 26, 2024 | 4.38 | 150K | +12296.69% |
| Sep 27, 2024 | 4.54 | 1.21K | -96.81% |
| Sep 30, 2024 | 4.50 | 37.98K | +37878.00% |
| Oct 01, 2024 | 4.55 | 100 | -99.89% |
| Oct 02, 2024 | 4.40 | 94.62K | +94517.00% |
| Oct 03, 2024 | 4.37 | 100 | -99.52% |
| Oct 04, 2024 | 4.43 | 20.71K | +20610.00% |
| Oct 07, 2024 | 4.40 | 100 | -99.89% |
| Oct 08, 2024 | 4.18 | 94.28K | -11.75% |
| Oct 09, 2024 | 4.17 | 106.84K | -69.63% |
| Oct 10, 2024 | 4.07 | 351.83K | +143505.71% |
| Oct 11, 2024 | 4.19 | 245 | -73.19% |
| Oct 17, 2024 | 4.23 | 914 | -59.75% |
| Oct 18, 2024 | 4.22 | 2.27K | +305.54% |
| Oct 23, 2024 | 4.34 | 560 | -98.05% |
| Oct 24, 2024 | 4.24 | 28.7K | +717500.00% |
| Oct 25, 2024 | 4.36 | 4 | -88.89% |
| Oct 28, 2024 | 4.32 | 36 | -99.86% |
| Oct 29, 2024 | 4.44 | 25.64K | +2708.00% |
| Nov 01, 2024 | 4.39 | 913 | -97.43% |
| Nov 04, 2024 | 4.51 | 35.49K | +16799.52% |
| Nov 06, 2024 | 4.39 | 210 | +1066.67% |
| Nov 13, 2024 | 4.56 | 18 | -99.99% |
| Nov 15, 2024 | 4.57 | 178.95K | +2570.84% |
| Nov 18, 2024 | 4.48 | 6.7K | +42.98% |
| Nov 21, 2024 | 4.44 | 4.69K | +639.12% |
| Nov 22, 2024 | 4.49 | 634 | -96.28% |
| Nov 25, 2024 | 4.55 | 17.05K | +903.30% |
| Nov 29, 2024 | 4.97 | 1.7K | -66.25% |
| Dec 02, 2024 | 4.95 | 5.03K | -5.57% |
| Dec 03, 2024 | 5.04 | 5.33K | -18.54% |
| Dec 05, 2024 | 4.91 | 6.54K | +718.00% |
| Dec 06, 2024 | 5.20 | 800 | -32.60% |
| Dec 16, 2024 | 4.18 | 1.19K | -86.51% |
| Dec 20, 2024 | 4.09 | 8.8K | -97.75% |
| Dec 23, 2024 | 4.18 | 390.1K | +4988.72% |
| Dec 24, 2024 | 4.12 | 7.67K | -63.64% |
| Dec 26, 2024 | 4.06 | 21.08K | -7.67% |
| Dec 27, 2024 | 4.05 | 22.84K | +19.78% |
| Dec 31, 2024 | 3.97 | 19.06K | +457.92% |
| Jan 03, 2025 | 4.02 | 3.42K | +576.63% |
| Jan 06, 2025 | 4.02 | 505 | -96.94% |
| Jan 08, 2025 | 4.07 | 16.52K | +560.92% |
| Jan 09, 2025 | 3.95 | 2.5K | -66.67% |
| Jan 15, 2025 | 3.24 | 7.5K | -68.17% |
| Jan 16, 2025 | 3.51 | 23.56K | +357.46% |
| Jan 17, 2025 | 3.58 | 5.15K | -89.32% |
| Jan 22, 2025 | 3.48 | 48.22K | +87.70% |
| Jan 23, 2025 | 3.39 | 25.69K | -18.43% |
| Jan 24, 2025 | 3.41 | 31.49K | -72.67% |
| Jan 27, 2025 | 3.42 | 115.25K | +94364.75% |
| Jan 28, 2025 | 3.25 | 122 | -99.96% |
| Jan 29, 2025 | 3.30 | 279.54K | +1377.33% |
| Jan 30, 2025 | 3.21 | 18.92K | +893.80% |
| Jan 31, 2025 | 3.14 | 1.9K | n/a |