AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMCA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

37.55

-0.04 (-0.09%)

At close: Aug 23, 2021, 9:17 PM

AMCA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 30, 2021	37.55	37.55	37.55	37.55	0.00	0.00%	0
Aug 27, 2021	37.55	37.55	37.55	37.55	0.00	0.00%	0
Aug 26, 2021	37.55	37.55	37.55	37.55	0.00	0.00%	0
Aug 25, 2021	37.55	37.55	37.55	37.55	0.00	0.00%	0
Aug 24, 2021	37.55	37.55	37.55	37.55	0.00	0.00%	0
Aug 23, 2021	37.68	37.68	37.55	37.55	-0.03	-0.08%	3,032
Aug 20, 2021	37.53	37.58	37.53	37.58	0.10	0.27%	219
Aug 19, 2021	37.44	37.62	37.35	37.48	0.14	0.37%	17,570
Aug 18, 2021	37.60	37.60	37.34	37.34	-0.22	-0.59%	128
Aug 17, 2021	37.49	37.56	37.48	37.56	-0.16	-0.42%	1,644
Aug 16, 2021	37.72	37.72	37.72	37.72	0.00	0.00%	0
Aug 13, 2021	37.73	37.73	37.71	37.72	-0.10	-0.26%	391
Aug 12, 2021	37.78	37.82	37.78	37.82	0.11	0.29%	417
Aug 11, 2021	37.61	37.73	37.61	37.71	0.18	0.48%	1,205
Aug 10, 2021	37.53	37.53	37.53	37.53	0.00	0.00%	0
Aug 9, 2021	37.53	37.53	37.53	37.53	0.19	0.51%	327
Aug 6, 2021	37.34	37.34	37.34	37.34	0.00	0.00%	0
Aug 5, 2021	37.27	37.34	37.23	37.34	0.13	0.35%	1,839
Aug 4, 2021	37.25	37.25	37.21	37.21	0.18	0.49%	151
Aug 3, 2021	37.03	37.03	37.03	37.03	0.00	0.00%	0
Aug 2, 2021	37.03	37.03	37.03	37.03	0.00	0.00%	0
Jul 30, 2021	37.03	37.03	37.03	37.03	0.00	0.00%	0
Jul 29, 2021	37.03	37.03	37.03	37.03	0.00	0.00%	0
Jul 28, 2021	37.03	37.03	37.03	37.03	0.00	0.00%	0
Jul 27, 2021	37.03	37.03	37.03	37.03	-0.02	-0.05%	256
Jul 26, 2021	36.94	37.05	36.94	37.05	-0.05	-0.13%	384
Jul 23, 2021	36.90	37.10	36.90	37.10	0.33	0.90%	2,703
Jul 22, 2021	36.79	36.79	36.73	36.77	0.83	2.31%	9,567
Jul 21, 2021	35.94	35.94	35.94	35.94	0.00	0.00%	0
Jul 20, 2021	35.94	35.94	35.94	35.94	0.00	0.00%	0
Jul 19, 2021	36.00	36.00	35.74	35.94	-0.57	-1.56%	890
Jul 16, 2021	36.51	36.51	36.51	36.51	0.00	0.00%	0
Jul 15, 2021	36.51	36.51	36.51	36.51	-0.15	-0.41%	106
Jul 14, 2021	36.88	36.88	36.61	36.66	-0.23	-0.62%	4,964
Jul 13, 2021	36.89	36.89	36.89	36.89	0.00	0.00%	0
Jul 12, 2021	36.89	36.89	36.89	36.89	0.00	0.00%	0
Jul 9, 2021	36.43	36.89	36.43	36.89	0.58	1.60%	276
Jul 8, 2021	36.13	36.32	36.13	36.31	-0.24	-0.66%	2,172
Jul 7, 2021	36.55	36.55	36.55	36.55	-0.01	-0.03%	303
Jul 6, 2021	36.56	36.56	36.56	36.56	-0.37	-1.00%	264
Jul 2, 2021	36.94	36.94	36.93	36.93	0.35	0.96%	426
Jul 1, 2021	36.58	36.58	36.58	36.58	0.00	0.00%	0
Jun 30, 2021	36.52	36.58	36.52	36.58	0.06	0.16%	598
Jun 29, 2021	36.78	36.78	36.52	36.52	-0.32	-0.87%	410
Jun 28, 2021	36.84	36.84	36.84	36.84	0.00	0.00%	0
Jun 25, 2021	36.65	36.84	36.65	36.84	0.54	1.49%	244
Jun 24, 2021	36.30	36.30	36.30	36.30	0.00	0.00%	0
Jun 23, 2021	36.30	36.30	36.30	36.30	0.00	0.00%	0
Jun 22, 2021	36.16	36.30	36.16	36.30	0.11	0.30%	583
Jun 21, 2021	35.84	36.19	35.84	36.19	0.68	1.91%	660