AI Score
6
Hold
Advanced Micro Devices In... (AMD)
AI Score
6
Hold
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
116.13
-4.69%
At close: Jan 10, 2025, 3:55 PM
115.62
-0.44%
After-hours Jan 10, 2025, 07:59 PM EST
AMD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 118.18 | 118.71 | 114.45 | 116.03 | -5.81 | -4.77% | 58,720,609 |
Jan 8, 2025 | 124.51 | 125.30 | 120.12 | 121.84 | -5.49 | -4.31% | 46,723,136 |
Jan 7, 2025 | 130.51 | 131.71 | 126.85 | 127.33 | -2.22 | -1.71% | 39,220,408 |
Jan 6, 2025 | 129.07 | 130.73 | 127.36 | 129.55 | 4.18 | 3.33% | 48,020,200 |
Jan 3, 2025 | 121.65 | 125.56 | 121.42 | 125.37 | 4.74 | 3.93% | 36,785,300 |
Jan 2, 2025 | 122.29 | 123.14 | 119.44 | 120.63 | -0.16 | -0.13% | 34,256,200 |
Dec 31, 2024 | 123.10 | 123.55 | 120.14 | 120.79 | -1.65 | -1.35% | 30,203,428 |
Dec 30, 2024 | 123.56 | 124.10 | 122.35 | 122.44 | -2.75 | -2.20% | 30,501,637 |
Dec 27, 2024 | 124.37 | 126.18 | 122.26 | 125.19 | 0.13 | 0.10% | 32,924,011 |
Dec 26, 2024 | 125.52 | 127.30 | 125.05 | 125.06 | -1.23 | -0.97% | 25,139,138 |
Dec 24, 2024 | 127.51 | 127.51 | 124.66 | 126.29 | 1.69 | 1.36% | 24,829,600 |
Dec 23, 2024 | 120.71 | 126.34 | 120.47 | 124.60 | 5.39 | 4.52% | 47,777,900 |
Dec 20, 2024 | 118.00 | 121.86 | 117.90 | 119.21 | 0.33 | 0.28% | 53,591,212 |
Dec 19, 2024 | 122.16 | 123.38 | 118.45 | 118.88 | -2.53 | -2.08% | 46,160,700 |
Dec 18, 2024 | 125.43 | 127.75 | 120.43 | 121.41 | -3.61 | -2.89% | 49,724,442 |
Dec 17, 2024 | 124.45 | 127.08 | 123.15 | 125.02 | -1.67 | -1.32% | 43,314,939 |
Dec 16, 2024 | 126.01 | 127.76 | 123.12 | 126.69 | -0.22 | -0.17% | 42,090,300 |
Dec 13, 2024 | 131.30 | 131.30 | 124.77 | 126.91 | -3.69 | -2.83% | 67,544,738 |
Dec 12, 2024 | 130.00 | 132.32 | 129.07 | 130.60 | 0.45 | 0.35% | 34,267,100 |
Dec 11, 2024 | 128.52 | 131.21 | 126.22 | 130.15 | 2.41 | 1.89% | 45,588,138 |
Dec 10, 2024 | 131.56 | 131.56 | 127.07 | 127.74 | -3.13 | -2.39% | 38,907,200 |
Dec 9, 2024 | 135.71 | 135.77 | 130.00 | 130.87 | -7.72 | -5.57% | 57,055,600 |
Dec 6, 2024 | 141.48 | 142.79 | 137.40 | 138.59 | -2.77 | -1.96% | 33,576,839 |
Dec 5, 2024 | 143.68 | 143.95 | 140.38 | 141.36 | -2.63 | -1.83% | 29,576,925 |
Dec 4, 2024 | 142.96 | 144.12 | 141.18 | 143.99 | 2.01 | 1.42% | 25,942,700 |
Dec 3, 2024 | 142.58 | 143.45 | 141.08 | 141.98 | -0.08 | -0.06% | 22,665,348 |
Dec 2, 2024 | 137.92 | 142.82 | 137.80 | 142.06 | 4.88 | 3.56% | 33,102,438 |
Nov 29, 2024 | 136.24 | 138.59 | 135.78 | 137.18 | 0.94 | 0.69% | 16,085,714 |
Nov 27, 2024 | 137.20 | 137.94 | 132.96 | 136.24 | -1.48 | -1.07% | 30,175,300 |
Nov 26, 2024 | 142.55 | 142.80 | 136.62 | 137.72 | -3.41 | -2.42% | 32,092,400 |
Nov 25, 2024 | 140.49 | 142.35 | 139.05 | 141.13 | 2.78 | 2.01% | 30,923,110 |
Nov 22, 2024 | 137.35 | 139.13 | 137.04 | 138.35 | 0.86 | 0.63% | 21,784,728 |
Nov 21, 2024 | 138.87 | 140.28 | 134.93 | 137.49 | -0.11 | -0.08% | 29,311,442 |
Nov 20, 2024 | 138.96 | 140.77 | 135.48 | 137.60 | -1.79 | -1.28% | 28,843,100 |
Nov 19, 2024 | 137.41 | 139.75 | 137.14 | 139.39 | 0.46 | 0.33% | 23,131,400 |
Nov 18, 2024 | 138.19 | 140.90 | 137.21 | 138.93 | 4.03 | 2.99% | 38,782,434 |
Nov 15, 2024 | 136.57 | 137.35 | 133.65 | 134.90 | -3.94 | -2.84% | 44,217,530 |
Nov 14, 2024 | 140.34 | 141.40 | 138.56 | 138.84 | -0.46 | -0.33% | 31,681,410 |
Nov 13, 2024 | 142.86 | 144.49 | 139.07 | 139.30 | -4.33 | -3.01% | 35,146,648 |
Nov 12, 2024 | 147.00 | 147.45 | 141.55 | 143.63 | -3.72 | -2.52% | 33,560,300 |
Nov 11, 2024 | 147.38 | 148.57 | 144.91 | 147.35 | -0.60 | -0.41% | 29,868,125 |
Nov 8, 2024 | 149.39 | 150.71 | 147.53 | 147.95 | -1.87 | -1.25% | 27,560,342 |
Nov 7, 2024 | 146.68 | 150.12 | 145.66 | 149.82 | 4.72 | 3.25% | 30,326,430 |
Nov 6, 2024 | 144.95 | 145.63 | 141.52 | 145.10 | 3.44 | 2.43% | 32,911,500 |
Nov 5, 2024 | 141.94 | 143.08 | 140.80 | 141.66 | 0.95 | 0.68% | 27,067,330 |
Nov 4, 2024 | 141.70 | 143.64 | 139.72 | 140.71 | -1.15 | -0.81% | 29,117,421 |
Nov 1, 2024 | 144.44 | 144.54 | 141.32 | 141.86 | -2.21 | -1.53% | 39,027,430 |
Oct 31, 2024 | 147.80 | 148.68 | 143.33 | 144.07 | -4.53 | -3.05% | 44,386,600 |
Oct 30, 2024 | 153.01 | 153.12 | 148.10 | 148.60 | -17.65 | -10.62% | 87,701,700 |
Oct 29, 2024 | 161.10 | 167.51 | 158.94 | 166.25 | 6.33 | 3.96% | 71,896,038 |