Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
138.34
8.76 (6.76%)
At close: Jun 24, 2025, 3:59 PM
138.98
0.46%
After-hours: Jun 24, 2025, 07:59 PM EDT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 133.43 | 138.79 | 132.93 | 138.43 | n/a | n/a | 77,646,764 |
| Jun 23, 2025 | 130.47 | 133.25 | 126.82 | 129.58 | 129.58 | -6.39% | 65,152,900 |
| Jun 20, 2025 | 129.00 | 132.81 | 127.55 | 128.24 | 128.24 | -1.03% | 79,931,000 |
| Jun 18, 2025 | 128.01 | 129.21 | 125.77 | 126.79 | 126.79 | -1.13% | 49,627,112 |
| Jun 17, 2025 | 127.93 | 130.70 | 126.58 | 127.10 | 127.10 | 0.24% | 86,623,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.