AI Score
5
Hold
Advanced Micro Devices In... (AMD)
AI Score
5
Hold
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
110.39
-9.11 (-7.62%)
At close: Feb 05, 2025, 2:09 PM
AMD Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Feb 4, 2025 | 115.45 | 119.85 | 114.79 | 119.50 | 5.23 | 4.58% | 46,375,962 |
Feb 3, 2025 | 113.88 | 115.16 | 112.98 | 114.27 | -1.68 | -1.45% | 34,586,051 |
Jan 31, 2025 | 119.14 | 119.57 | 115.33 | 115.95 | -2.91 | -2.45% | 40,533,600 |
Jan 30, 2025 | 118.53 | 120.44 | 117.09 | 118.86 | 1.51 | 1.29% | 29,788,400 |
Jan 29, 2025 | 115.77 | 118.52 | 114.96 | 117.35 | 3.18 | 2.79% | 40,199,100 |
Jan 28, 2025 | 115.18 | 116.15 | 112.95 | 114.17 | -0.84 | -0.73% | 40,554,800 |
Jan 27, 2025 | 117.80 | 118.08 | 112.80 | 115.01 | -7.83 | -6.37% | 61,067,900 |
Jan 24, 2025 | 124.55 | 125.25 | 122.23 | 122.84 | -0.20 | -0.16% | 31,570,300 |
Jan 23, 2025 | 121.43 | 123.71 | 120.63 | 123.04 | -0.71 | -0.57% | 24,921,108 |
Jan 22, 2025 | 123.08 | 125.65 | 121.91 | 123.75 | 1.47 | 1.20% | 35,023,842 |
Jan 21, 2025 | 122.39 | 123.75 | 121.12 | 122.28 | 0.82 | 0.68% | 31,578,832 |
Jan 17, 2025 | 120.78 | 122.74 | 120.55 | 121.46 | 3.02 | 2.55% | 35,765,924 |
Jan 16, 2025 | 120.24 | 121.09 | 118.25 | 118.44 | -1.52 | -1.27% | 29,414,126 |
Jan 15, 2025 | 117.55 | 120.42 | 117.46 | 119.96 | 3.87 | 3.33% | 38,185,819 |
Jan 14, 2025 | 118.00 | 118.66 | 114.50 | 116.09 | -1.23 | -1.05% | 37,005,300 |
Jan 13, 2025 | 115.28 | 117.48 | 114.41 | 117.32 | 1.28 | 1.10% | 39,128,900 |
Jan 10, 2025 | 118.18 | 118.71 | 114.45 | 116.04 | -5.80 | -4.76% | 59,415,614 |
Jan 8, 2025 | 124.51 | 125.30 | 120.12 | 121.84 | -5.49 | -4.31% | 46,723,136 |
Jan 7, 2025 | 130.51 | 131.71 | 126.85 | 127.33 | -2.22 | -1.71% | 39,220,408 |
Jan 6, 2025 | 129.07 | 130.73 | 127.36 | 129.55 | 4.18 | 3.33% | 48,020,200 |
Jan 3, 2025 | 121.65 | 125.56 | 121.42 | 125.37 | 4.74 | 3.93% | 36,785,300 |
Jan 2, 2025 | 122.29 | 123.14 | 119.44 | 120.63 | -0.16 | -0.13% | 34,256,200 |
Dec 31, 2024 | 123.10 | 123.55 | 120.14 | 120.79 | -1.65 | -1.35% | 30,203,428 |
Dec 30, 2024 | 123.56 | 124.10 | 122.35 | 122.44 | -2.75 | -2.20% | 30,501,637 |
Dec 27, 2024 | 124.37 | 126.18 | 122.26 | 125.19 | 0.13 | 0.10% | 32,924,011 |
Dec 26, 2024 | 125.52 | 127.30 | 125.05 | 125.06 | -1.23 | -0.97% | 25,139,138 |
Dec 24, 2024 | 127.51 | 127.51 | 124.66 | 126.29 | 1.69 | 1.36% | 24,829,600 |
Dec 23, 2024 | 120.71 | 126.34 | 120.47 | 124.60 | 5.39 | 4.52% | 47,777,900 |
Dec 20, 2024 | 118.00 | 121.86 | 117.90 | 119.21 | 0.33 | 0.28% | 53,591,212 |
Dec 19, 2024 | 122.16 | 123.38 | 118.45 | 118.88 | -2.53 | -2.08% | 46,160,700 |
Dec 18, 2024 | 125.43 | 127.75 | 120.43 | 121.41 | -3.61 | -2.89% | 49,724,442 |
Dec 17, 2024 | 124.45 | 127.08 | 123.15 | 125.02 | -1.67 | -1.32% | 43,314,939 |
Dec 16, 2024 | 126.01 | 127.76 | 123.12 | 126.69 | -0.22 | -0.17% | 42,090,300 |
Dec 13, 2024 | 131.30 | 131.30 | 124.77 | 126.91 | -3.69 | -2.83% | 67,544,738 |
Dec 12, 2024 | 130.00 | 132.32 | 129.07 | 130.60 | 0.45 | 0.35% | 34,267,100 |
Dec 11, 2024 | 128.52 | 131.21 | 126.22 | 130.15 | 2.41 | 1.89% | 45,588,138 |
Dec 10, 2024 | 131.56 | 131.56 | 127.07 | 127.74 | -3.13 | -2.39% | 38,907,200 |
Dec 9, 2024 | 135.71 | 135.77 | 130.00 | 130.87 | -7.72 | -5.57% | 57,055,600 |
Dec 6, 2024 | 141.48 | 142.79 | 137.40 | 138.59 | -2.77 | -1.96% | 33,576,839 |
Dec 5, 2024 | 143.68 | 143.95 | 140.38 | 141.36 | -2.63 | -1.83% | 29,576,925 |
Dec 4, 2024 | 142.96 | 144.12 | 141.18 | 143.99 | 2.01 | 1.42% | 25,942,700 |
Dec 3, 2024 | 142.58 | 143.45 | 141.08 | 141.98 | -0.08 | -0.06% | 22,665,348 |
Dec 2, 2024 | 137.92 | 142.82 | 137.80 | 142.06 | 4.88 | 3.56% | 33,102,438 |
Nov 29, 2024 | 136.24 | 138.59 | 135.78 | 137.18 | 0.94 | 0.69% | 16,085,714 |
Nov 27, 2024 | 137.20 | 137.94 | 132.96 | 136.24 | -1.48 | -1.07% | 30,175,300 |
Nov 26, 2024 | 142.55 | 142.80 | 136.62 | 137.72 | -3.41 | -2.42% | 32,092,400 |
Nov 25, 2024 | 140.49 | 142.35 | 139.05 | 141.13 | 2.78 | 2.01% | 30,923,110 |
Nov 22, 2024 | 137.35 | 139.13 | 137.04 | 138.35 | 0.86 | 0.63% | 21,784,728 |
Nov 21, 2024 | 138.87 | 140.28 | 134.93 | 137.49 | -0.11 | -0.08% | 29,311,442 |
Nov 20, 2024 | 138.96 | 140.77 | 135.48 | 137.60 | -1.79 | -1.28% | 28,843,100 |