Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
110.76
-2.27 (-2.01%)
At close: May 30, 2025, 3:59 PM
110.65
-0.10%
After-hours: May 30, 2025, 05:57 PM EDT
Advanced Micro Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 115.49 | 115.54 | 112.13 | 113.03 | 113.03 | n/a | 30,391,394 |
| May 28, 2025 | 114.92 | 114.95 | 112.66 | 112.86 | 112.86 | -0.15% | 27,483,741 |
| May 27, 2025 | 113.18 | 115.40 | 112.27 | 114.56 | 114.56 | 1.51% | 37,885,019 |
| May 23, 2025 | 108.09 | 111.02 | 107.67 | 110.31 | 110.31 | -3.71% | 30,867,300 |
| May 22, 2025 | 111.90 | 112.64 | 110.61 | 110.71 | 110.71 | 0.36% | 29,252,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.