AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Advanced Micro Devices In... (AMD)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

110.39

-9.11 (-7.62%)

At close: Feb 05, 2025, 2:09 PM

AMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	115.45	119.85	114.79	119.50	5.23	4.58%	46,375,962
Feb 3, 2025	113.88	115.16	112.98	114.27	-1.68	-1.45%	34,586,051
Jan 31, 2025	119.14	119.57	115.33	115.95	-2.91	-2.45%	40,533,600
Jan 30, 2025	118.53	120.44	117.09	118.86	1.51	1.29%	29,788,400
Jan 29, 2025	115.77	118.52	114.96	117.35	3.18	2.79%	40,199,100
Jan 28, 2025	115.18	116.15	112.95	114.17	-0.84	-0.73%	40,554,800
Jan 27, 2025	117.80	118.08	112.80	115.01	-7.83	-6.37%	61,067,900
Jan 24, 2025	124.55	125.25	122.23	122.84	-0.20	-0.16%	31,570,300
Jan 23, 2025	121.43	123.71	120.63	123.04	-0.71	-0.57%	24,921,108
Jan 22, 2025	123.08	125.65	121.91	123.75	1.47	1.20%	35,023,842
Jan 21, 2025	122.39	123.75	121.12	122.28	0.82	0.68%	31,578,832
Jan 17, 2025	120.78	122.74	120.55	121.46	3.02	2.55%	35,765,924
Jan 16, 2025	120.24	121.09	118.25	118.44	-1.52	-1.27%	29,414,126
Jan 15, 2025	117.55	120.42	117.46	119.96	3.87	3.33%	38,185,819
Jan 14, 2025	118.00	118.66	114.50	116.09	-1.23	-1.05%	37,005,300
Jan 13, 2025	115.28	117.48	114.41	117.32	1.28	1.10%	39,128,900
Jan 10, 2025	118.18	118.71	114.45	116.04	-5.80	-4.76%	59,415,614
Jan 8, 2025	124.51	125.30	120.12	121.84	-5.49	-4.31%	46,723,136
Jan 7, 2025	130.51	131.71	126.85	127.33	-2.22	-1.71%	39,220,408
Jan 6, 2025	129.07	130.73	127.36	129.55	4.18	3.33%	48,020,200
Jan 3, 2025	121.65	125.56	121.42	125.37	4.74	3.93%	36,785,300
Jan 2, 2025	122.29	123.14	119.44	120.63	-0.16	-0.13%	34,256,200
Dec 31, 2024	123.10	123.55	120.14	120.79	-1.65	-1.35%	30,203,428
Dec 30, 2024	123.56	124.10	122.35	122.44	-2.75	-2.20%	30,501,637
Dec 27, 2024	124.37	126.18	122.26	125.19	0.13	0.10%	32,924,011
Dec 26, 2024	125.52	127.30	125.05	125.06	-1.23	-0.97%	25,139,138
Dec 24, 2024	127.51	127.51	124.66	126.29	1.69	1.36%	24,829,600
Dec 23, 2024	120.71	126.34	120.47	124.60	5.39	4.52%	47,777,900
Dec 20, 2024	118.00	121.86	117.90	119.21	0.33	0.28%	53,591,212
Dec 19, 2024	122.16	123.38	118.45	118.88	-2.53	-2.08%	46,160,700
Dec 18, 2024	125.43	127.75	120.43	121.41	-3.61	-2.89%	49,724,442
Dec 17, 2024	124.45	127.08	123.15	125.02	-1.67	-1.32%	43,314,939
Dec 16, 2024	126.01	127.76	123.12	126.69	-0.22	-0.17%	42,090,300
Dec 13, 2024	131.30	131.30	124.77	126.91	-3.69	-2.83%	67,544,738
Dec 12, 2024	130.00	132.32	129.07	130.60	0.45	0.35%	34,267,100
Dec 11, 2024	128.52	131.21	126.22	130.15	2.41	1.89%	45,588,138
Dec 10, 2024	131.56	131.56	127.07	127.74	-3.13	-2.39%	38,907,200
Dec 9, 2024	135.71	135.77	130.00	130.87	-7.72	-5.57%	57,055,600
Dec 6, 2024	141.48	142.79	137.40	138.59	-2.77	-1.96%	33,576,839
Dec 5, 2024	143.68	143.95	140.38	141.36	-2.63	-1.83%	29,576,925
Dec 4, 2024	142.96	144.12	141.18	143.99	2.01	1.42%	25,942,700
Dec 3, 2024	142.58	143.45	141.08	141.98	-0.08	-0.06%	22,665,348
Dec 2, 2024	137.92	142.82	137.80	142.06	4.88	3.56%	33,102,438
Nov 29, 2024	136.24	138.59	135.78	137.18	0.94	0.69%	16,085,714
Nov 27, 2024	137.20	137.94	132.96	136.24	-1.48	-1.07%	30,175,300
Nov 26, 2024	142.55	142.80	136.62	137.72	-3.41	-2.42%	32,092,400
Nov 25, 2024	140.49	142.35	139.05	141.13	2.78	2.01%	30,923,110
Nov 22, 2024	137.35	139.13	137.04	138.35	0.86	0.63%	21,784,728
Nov 21, 2024	138.87	140.28	134.93	137.49	-0.11	-0.08%	29,311,442
Nov 20, 2024	138.96	140.77	135.48	137.60	-1.79	-1.28%	28,843,100