Advanced Micro Devices Inc. (AMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Advanced Micro Devices In...

    NASDAQ: AMD · Real-Time Price · USD
    151.14
    -10.65 (-6.58%)
    At close: Sep 05, 2025, 3:59 PM
    150.05
    -0.72%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    AMD Option Overview

    Overview for all option chains of AMD. As of September 07, 2025, AMD options have an IV of 61.13% and an IV rank of 66.73%. The volume is 809,787 contracts, which is 394.63% of average daily volume of 205,204 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    61.13%
    IV Rank
    66.73%
    Historical Volatility
    48.68%
    IV Low
    49.55% on Oct 29, 2024
    IV High
    66.9% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    3,617,669
    Put-Call Ratio
    0.91
    Put Open Interest
    1,724,038
    Call Open Interest
    1,893,631
    Open Interest Avg (30-day)
    3,269,467
    Today vs Open Interest Avg (30-day)
    110.65%

    Option Volume

    Today's Volume
    809,787
    Put-Call Ratio
    0.61
    Put Volume
    307,847
    Call Volume
    501,940
    Volume Avg (30-day)
    205,204
    Today vs Volume Avg (30-day)
    394.63%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 193,519 90,809 0.47 77,933 69,100 0.89 61.02% 162.5
    Sep 19, 2025 94,275 51,412 0.55 381,885 353,393 0.93 74.89% 140
    Sep 26, 2025 19,216 13,485 0.7 33,210 23,553 0.71 61.24% 162.5
    Oct 03, 2025 12,157 8,641 0.71 9,581 7,712 0.8 51.01% 162.5
    Oct 10, 2025 5,518 5,715 1.04 4,487 2,484 0.55 51.09% 155
    Oct 17, 2025 66,761 45,154 0.68 192,012 179,870 0.94 59.5% 145
    Oct 24, 2025 3,293 2,026 0.62 670 125 0.19 50.41% 160
    Nov 21, 2025 27,343 17,801 0.65 102,712 110,019 1.07 57.67% 145
    Dec 19, 2025 15,108 8,172 0.54 191,605 149,887 0.78 55.28% 130
    Jan 16, 2026 22,373 11,559 0.52 323,486 276,522 0.85 53.16% 135
    Feb 20, 2026 4,502 11,558 2.57 48,898 40,717 0.83 50.79% 140
    Mar 20, 2026 5,880 8,045 1.37 91,534 109,367 1.19 50% 125
    Apr 17, 2026 1,642 1,199 0.73 4,568 5,035 1.1 45.41% 165
    May 15, 2026 10,848 3,235 0.3 21,812 11,565 0.53 49.82% 160
    Jun 18, 2026 4,284 8,350 1.95 132,294 119,235 0.9 49.3% 130
    Aug 21, 2026 1,461 2,598 1.78 9,169 8,036 0.88 46.1% 160
    Sep 18, 2026 1,914 7,877 4.12 22,564 22,243 0.99 47.9% 155
    Dec 18, 2026 2,498 6,200 2.48 72,470 51,300 0.71 47.45% 130
    Jan 15, 2027 5,202 1,182 0.23 113,163 141,277 1.25 47.34% 125
    Jun 17, 2027 645 766 1.19 16,610 11,097 0.67 47.14% 120
    Dec 17, 2027 3,501 2,063 0.59 42,968 31,501 0.73 47.35% 120

    Add to Watchlist