Advanced Micro Devices In... (AMD)
NASDAQ: AMD
· Real-Time Price · USD
115.55
-3.03 (-2.56%)
At close: Jun 05, 2025, 3:59 PM
114.72
-0.71%
After-hours: Jun 05, 2025, 07:59 PM EDT
| Call Volume | 21.17K |
| Call Premium | 1.15M |
| Premium | 1.61M |
| Call Open Interest | 165.59K |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 186.83K |
| Net Premium | 555.42K |
| Put Volume | 6.01K |
| Put Premium | 466.51K |
| P/C Ratio | 0.28 |
| Put Open Interest | 21.24K |
| IV Rank | 23.08 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 210.45K x -344.97K |
Historical AMD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +1.00% | 0.63 | 443,560 | 272,598 | 170,962 | 3.7M | +42,935 | +1.17% | 86.82M | 105.31M |
| 06/03/25 | +2.45% | 0.61 | 433,883 | 269,974 | 163,909 | 3.66M | +89,585 | +2.51% | 88M | 104.71M |
| 06/02/25 | +3.21% | 0.74 | 358,258 | 205,706 | 152,552 | 3.57M | +71,543 | +2.05% | 60.15M | 115.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.