Advanced Micro Devices Inc. (AMD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Advanced Micro Devices In...

    NASDAQ: AMD · Real-Time Price · USD
    159.46
    -1.81 (-1.12%)
    At close: Sep 26, 2025, 3:59 PM
    159.00
    -0.29%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    AMD Option Overview

    Overview for all option chains of AMD. As of September 28, 2025, AMD options have an IV of 49.22% and an IV rank of n/a. The volume is 345,204 contracts, which is 179.32% of average daily volume of 192,510 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.22%
    IV Rank
    < 0.01%
    Historical Volatility
    34.94%
    IV Low
    49.75% on Oct 29, 2024
    IV High
    67.71% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    3,441,634
    Put-Call Ratio
    0.87
    Put Open Interest
    1,599,335
    Call Open Interest
    1,842,299
    Open Interest Avg (30-day)
    2,971,430
    Today vs Open Interest Avg (30-day)
    115.82%

    Option Volume

    Today's Volume
    345,204
    Put-Call Ratio
    0.53
    Put Volume
    119,011
    Call Volume
    226,193
    Volume Avg (30-day)
    192,510
    Today vs Volume Avg (30-day)
    179.32%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 119,458 44,116 0.37 98,187 57,016 0.58 59.38% 157.5
    Oct 10, 2025 17,170 11,794 0.69 40,936 30,559 0.75 48.48% 157.5
    Oct 17, 2025 38,207 31,532 0.83 267,417 245,831 0.92 49.97% 150
    Oct 24, 2025 5,389 5,749 1.07 30,812 25,349 0.82 46.73% 155
    Oct 31, 2025 3,788 2,266 0.6 14,841 14,533 0.98 49.91% 157.5
    Nov 07, 2025 1,239 1,207 0.97 426 98 0.23 52.64% 160
    Nov 21, 2025 8,027 3,717 0.46 149,610 142,294 0.95 55.12% 145
    Dec 19, 2025 5,802 3,752 0.65 222,513 167,504 0.75 52.72% 135
    Jan 16, 2026 8,926 3,321 0.37 358,591 280,074 0.78 52.21% 135
    Feb 20, 2026 1,013 1,122 1.11 52,771 53,949 1.02 52.31% 140
    Mar 20, 2026 9,352 1,184 0.13 103,396 121,561 1.18 51.33% 130
    Apr 17, 2026 1,173 186 0.16 10,609 10,085 0.95 47.8% 160
    May 15, 2026 894 1,716 1.92 35,613 15,305 0.43 50.95% 155
    Jun 18, 2026 1,957 1,700 0.87 141,561 128,372 0.91 50.83% 135
    Aug 21, 2026 546 100 0.18 14,502 18,713 1.29 47.91% 160
    Sep 18, 2026 486 1,145 2.36 28,577 31,223 1.09 49.04% 150
    Dec 18, 2026 261 1,256 4.81 74,709 56,108 0.75 48.59% 130
    Jan 15, 2027 1,523 1,760 1.16 129,718 140,646 1.08 48.28% 120
    Jun 17, 2027 467 185 0.4 18,033 18,471 1.02 47.86% 120
    Dec 17, 2027 347 223 0.64 47,141 37,509 0.8 47.83% 130
    Jan 21, 2028 168 980 5.83 2,336 4,135 1.77 47.55% 150

    Add to Watchlist