Price Alert

Advanced Micro Devices In... (AMD)

NASDAQ: AMD · Real-Time Price · USD

177.16

-3.79 (-2.09%)

At close: Aug 15, 2025, 12:46 PM

AMD Option Overview

Overview for all option chains of AMD. As of August 15, 2025, AMD options have an IV of 69.53% and an IV rank of 65.04%. The volume is 1,107,375 contracts, which is 236.13% of average daily volume of 468,963 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

69.53%

IV Rank

65.04%

Historical Volatility

44.73%

IV Low

49.77% on Oct 29, 2024

IV High

80.15% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

4,245,315

Put-Call Ratio

0.92

Put Open Interest

2,034,649

Call Open Interest

2,210,666

Open Interest Avg (30-day)

3,427,450

Today vs Open Interest Avg (30-day)

123.86%

Option Volume

Today's Volume

1,107,375

Put-Call Ratio

0.53

Put Volume

385,915

Call Volume

721,460

Volume Avg (30-day)

468,963

Today vs Volume Avg (30-day)

236.13%

Option Chain Statistics

This table provides a comprehensive overview of all AMD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	436,426	246,344	0.56	432,322	399,989	0.93	151.54%	157.5
Aug 22, 2025	136,467	55,538	0.41	90,807	117,375	1.29	79.9%	175
Aug 29, 2025	41,046	13,721	0.33	61,127	43,095	0.71	69.53%	170
Sep 05, 2025	10,510	5,127	0.49	33,191	21,541	0.65	59.86%	172.5
Sep 12, 2025	6,157	3,404	0.55	15,581	10,519	0.68	54.46%	170
Sep 19, 2025	36,347	26,823	0.74	324,491	325,881	1	62.27%	135
Sep 26, 2025	2,312	3,474	1.5	6,122	5,982	0.98	55.23%	180
Oct 17, 2025	12,395	9,281	0.75	155,362	139,595	0.9	57.55%	140
Nov 21, 2025	8,040	1,992	0.25	95,395	85,620	0.9	55.32%	130
Dec 19, 2025	6,069	5,025	0.83	172,362	141,063	0.82	53.91%	125
Jan 16, 2026	11,214	8,807	0.79	295,690	267,639	0.91	52.12%	130
Feb 20, 2026	2,748	614	0.22	39,755	30,095	0.76	50.54%	130
Mar 20, 2026	2,035	1,024	0.5	83,809	97,790	1.17	49.92%	120
Apr 17, 2026	57	1	0.02	0	0	0	46.42%	120
May 15, 2026	862	147	0.17	12,414	6,380	0.51	50.14%	160
Jun 18, 2026	2,405	577	0.24	130,282	109,065	0.84	49.68%	130
Aug 21, 2026	1,396	100	0.07	905	212	0.23	47.39%	120
Sep 18, 2026	540	145	0.27	19,683	12,284	0.62	48.76%	135
Dec 18, 2026	1,023	272	0.27	73,691	50,745	0.69	48.36%	130
Jan 15, 2027	1,657	2,319	1.4	110,484	136,208	1.23	48.18%	120
Jun 17, 2027	546	99	0.18	15,626	7,408	0.47	47.8%	120
Dec 17, 2027	1,208	1,081	0.89	41,567	26,163	0.63	47.83%	110