(AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
4.67
0.09 (1.97%)
At close: May 09, 2025, 3:59 PM
4.67
-0.13%
After-hours: May 09, 2025, 04:15 PM EDT
Historical AMDL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | -0.43% | 0.12 | 9,420 | 8,385 | 1,035 | 123.63K | +1,366 | +1.12% | 308.63K | 59.53K |
| 05/07/25 | -0.67% | 0.15 | 7,027 | 6,120 | 907 | 122.26K | +2,875 | +2.41% | 306.4K | 63.97K |
| 05/06/25 | +0.70% | 0.23 | 9,682 | 7,846 | 1,836 | 119.39K | +3,794 | +3.28% | 322.99K | 178.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.