(AMDL)
NASDAQ: AMDL
· Real-Time Price · USD
12.57
-0.22 (-1.72%)
At close: Aug 18, 2025, 3:59 PM
12.55
-0.20%
After-hours: Aug 18, 2025, 05:35 PM EDT
AMDL Option Overview
Overview for all option chains of AMDL. As of August 17, 2025, AMDL options have an IV of 182.33% and an IV rank of 115.7%. The volume is 12,829 contracts, which is 131.82% of average daily volume of 9,732 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
182.33%IV Rank
115.7%Historical Volatility
90.69%IV Low
90.08% on Feb 05, 2025IV High
169.81% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
172,570Put-Call Ratio
0.13Put Open Interest
19,175Call Open Interest
153,395Open Interest Avg (30-day)
148,797Today vs Open Interest Avg (30-day)
115.98%Option Volume
Today's Volume
12,829Put-Call Ratio
0.38Put Volume
3,527Call Volume
9,302Volume Avg (30-day)
9,732Today vs Volume Avg (30-day)
131.82%Option Chain Statistics
This table provides a comprehensive overview of all AMDL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 3,181 | 1,115 | 0.35 | 5,346 | 1,912 | 0.36 | 273.17% | 12 |
| Aug 29, 2025 | 714 | 494 | 0.69 | 1,841 | 1,202 | 0.65 | 164.2% | 12.5 |
| Sep 05, 2025 | 98 | 18 | 0.18 | 1,182 | 424 | 0.36 | 200.47% | 9.5 |
| Sep 12, 2025 | 77 | 11 | 0.14 | 294 | 154 | 0.52 | 160.49% | 12.5 |
| Sep 19, 2025 | 4,260 | 796 | 0.19 | 91,973 | 9,236 | 0.1 | 99.13% | 6 |
| Sep 26, 2025 | 34 | 54 | 1.59 | 231 | 15 | 0.06 | 118.83% | 11 |
| Oct 17, 2025 | 82 | 11 | 0.13 | 86 | 4 | 0.05 | 89.03% | 6 |
| Dec 19, 2025 | 521 | 874 | 1.68 | 42,576 | 4,853 | 0.11 | 96.33% | 6 |
| Mar 20, 2026 | 335 | 154 | 0.46 | 9,866 | 1,375 | 0.14 | 94.57% | 6 |