Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 334.15% | 0.08 | 0.08-0.1 | 20,344 | 45,222 | +200 | 109% | 361.78K |
| Call | 156D | 73.66% | 0.5 | 0.45-0.65 | 2,554 | 3,944 | -20 | 87% | 165.65K |
| Call | 1D | 102.60% | 0.03 | 0.02-0.03 | 1,454 | 3,094 | -2 | 412% | 9.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 156D | 334.15% | 0.08 | 0.08-0.1 | 20,344 | 45,222 | +200 | 109% | 361.78K |
| Call | 156D | 73.66% | 0.5 | 0.45-0.65 | 2,554 | 3,944 | -20 | 87% | 165.65K |
| Call | 65D | 189.44% | 0.05 | 0.05-0.05 | 765 | 3,616 | +0 | 157% | 61.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.