AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMDY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.63

0.35 (3.77%)

At close: Feb 04, 2025, 3:59 PM

8.98

-6.74%

Pre-market Feb 05, 2025, 04:25 AM EST

AMDY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 4, 2025	9.40	9.65	9.34	9.65	0.37	3.99%	541,423
Feb 3, 2025	9.21	9.36	9.21	9.28	-0.14	-1.49%	545,081
Jan 31, 2025	9.60	9.60	9.37	9.42	-0.13	-1.36%	705,800
Jan 30, 2025	9.55	9.65	9.44	9.55	0.11	1.17%	465,400
Jan 29, 2025	9.29	9.52	9.29	9.44	0.20	2.16%	401,938
Jan 28, 2025	9.36	9.36	9.14	9.24	-0.06	-0.65%	557,800
Jan 27, 2025	9.53	9.54	9.13	9.30	-0.54	-5.49%	965,702
Jan 24, 2025	9.90	9.97	9.81	9.84	0.00	0.00%	435,303
Jan 23, 2025	9.76	9.86	9.68	9.84	-0.01	-0.10%	320,844
Jan 22, 2025	9.83	9.92	9.75	9.85	0.12	1.23%	388,900
Jan 21, 2025	9.77	9.84	9.68	9.73	0.04	0.41%	361,949
Jan 17, 2025	9.70	9.73	9.64	9.69	0.16	1.68%	513,300
Jan 16, 2025	9.64	9.66	9.51	9.53	-0.07	-0.73%	209,412
Jan 15, 2025	9.47	9.62	9.46	9.60	0.24	2.56%	486,000
Jan 14, 2025	9.49	9.50	9.24	9.36	-0.05	-0.53%	427,022
Jan 13, 2025	9.24	9.43	9.22	9.41	0.09	0.97%	692,900
Jan 10, 2025	9.55	9.55	9.21	9.32	-0.42	-4.31%	1,175,142
Jan 8, 2025	10.03	10.03	9.61	9.74	-0.76	-7.24%	1,400,800
Jan 7, 2025	10.72	10.77	10.46	10.50	-0.14	-1.32%	801,600
Jan 6, 2025	10.63	10.70	10.56	10.64	0.22	2.11%	760,900
Jan 3, 2025	10.20	10.42	10.18	10.42	0.31	3.07%	383,172
Jan 2, 2025	10.22	10.28	10.02	10.11	0.00	0.00%	303,494
Dec 31, 2024	10.25	10.30	10.06	10.11	-0.11	-1.08%	383,105
Dec 30, 2024	10.30	10.33	10.20	10.22	-0.15	-1.45%	464,706
Dec 27, 2024	10.30	10.43	10.19	10.37	0.00	0.00%	544,602
Dec 26, 2024	10.39	10.45	10.36	10.37	-0.04	-0.38%	292,484
Dec 24, 2024	10.41	10.44	10.30	10.41	0.10	0.97%	369,046
Dec 23, 2024	10.03	10.36	10.01	10.31	0.40	4.04%	1,082,500
Dec 20, 2024	9.77	10.08	9.77	9.91	0.05	0.51%	382,400
Dec 19, 2024	10.13	10.19	9.82	9.86	-0.18	-1.79%	668,469
Dec 18, 2024	10.30	10.50	9.96	10.04	-0.25	-2.43%	903,315
Dec 17, 2024	10.23	10.45	10.15	10.29	-0.12	-1.15%	764,847
Dec 16, 2024	10.35	10.48	10.14	10.41	0.04	0.39%	743,430
Dec 13, 2024	10.71	10.71	10.26	10.37	-0.29	-2.72%	943,400
Dec 12, 2024	10.61	10.77	10.56	10.66	-0.25	-2.29%	631,320
Dec 11, 2024	10.85	10.98	10.65	10.91	0.14	1.30%	1,122,600
Dec 10, 2024	11.05	11.05	10.71	10.77	-0.23	-2.09%	1,094,400
Dec 9, 2024	11.41	11.42	10.92	11.00	-0.65	-5.58%	1,845,231
Dec 6, 2024	11.85	11.89	11.54	11.65	-0.16	-1.35%	1,061,403
Dec 5, 2024	12.00	12.00	11.74	11.81	-0.15	-1.25%	553,617
Dec 4, 2024	11.92	11.96	11.77	11.96	0.14	1.18%	456,343
Dec 3, 2024	11.86	11.87	11.74	11.82	-0.01	-0.08%	442,162
Dec 2, 2024	11.62	11.84	11.59	11.83	0.31	2.69%	626,720
Nov 29, 2024	11.50	11.61	11.46	11.52	0.04	0.35%	301,500
Nov 27, 2024	11.60	11.60	11.24	11.48	-0.12	-1.03%	537,200
Nov 26, 2024	11.87	11.87	11.52	11.60	-0.16	-1.36%	477,400
Nov 25, 2024	11.75	11.80	11.65	11.76	0.14	1.20%	407,316
Nov 22, 2024	11.50	11.62	11.50	11.62	0.12	1.04%	341,924
Nov 21, 2024	11.60	11.60	11.32	11.50	0.05	0.44%	425,126
Nov 20, 2024	11.54	11.54	11.30	11.45	-0.11	-0.95%	490,803