undefined (AMDY)
9.63
0.35 (3.77%)
At close: Feb 04, 2025, 3:59 PM
8.98
-6.74%
Pre-market Feb 05, 2025, 04:25 AM EST
| Call Volume | 230.42 |
| Call Premium | 7.79K |
| Premium | 8.03K |
| Call Open Interest | 1.65K |
| Implied Volatility (IV) | 0.96% |
| Total Open Interest | 1.69K |
| Volume | 237.16 |
| Put Volume | 6.74 |
| Put Premium | 242.35 |
| P/C Ratio | 0.74 |
| Put Open Interest | 39.66 |
| Open Interest (OI) Change | +47.93 |
| % OI Change | +28.70% |
| IV Rank | 67.7 |
Historical AMDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/04/2025 | +2.66% | 0.42 | 71 | 50 | 21 | 2.97K | +25 | +0.85% | 1.11K | 483 |
| 02/03/2025 | +0.76% | 0.69 | 49 | 29 | 20 | 2.94K | +0 | +0.00% | 454 | 800 |
| 01/31/2025 | -1.87% | 0.5 | 6 | 4 | 2 | 2.94K | +147 | +5.26% | 110 | 70 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.