Apollo Medical Inc. (AMEH)
NASDAQ: AMEH
· Real-Time Price · USD
40.82
-0.88 (-2.11%)
At close: Feb 23, 2024, 9:00 PM
Apollo Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 22, 2024 | 41.02 | 41.02 | 41.11 | 41.11 | 39.51 | 39.51 | 39.67 | 39.67 | n/a | 106,554 |
| Mar 21, 2024 | 41.82 | 41.82 | 42.44 | 42.44 | 40.57 | 40.57 | 40.92 | 40.92 | 3.15% | 141,283 |
| Mar 20, 2024 | 39.75 | 39.75 | 42.16 | 42.16 | 39.57 | 39.57 | 41.55 | 41.55 | 1.54% | 124,805 |
| Mar 19, 2024 | 39.54 | 39.54 | 40.67 | 40.67 | 39.37 | 39.37 | 39.97 | 39.97 | -3.80% | 101,500 |
| Mar 18, 2024 | 39.91 | 39.91 | 40.41 | 40.41 | 39.42 | 39.42 | 39.57 | 39.57 | -1.00% | 113,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.