Amgen Inc. (AMGN)
277.29
-5.35 (-1.89%)
At close: Apr 17, 2025, 3:59 PM
277.56
0.10%
After-hours: Apr 17, 2025, 07:21 PM EDT
Amgen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 277.04 | 277.04 | 278.68 | 278.68 | 268.50 | 268.50 | 277.29 | 277.29 | n/a | 4,370,810 |
| Apr 16, 2025 | 294.74 | 294.74 | 294.75 | 294.75 | 281.03 | 281.03 | 282.64 | 282.64 | 1.93% | 2,656,374 |
| Apr 15, 2025 | 294.31 | 294.31 | 296.17 | 296.17 | 292.14 | 292.14 | 295.30 | 295.30 | 4.48% | 2,593,614 |
| Apr 14, 2025 | 286.77 | 286.77 | 295.18 | 295.18 | 285.21 | 285.21 | 293.92 | 293.92 | -0.47% | 2,492,955 |
| Apr 11, 2025 | 282.50 | 282.50 | 287.90 | 287.90 | 277.10 | 277.10 | 285.98 | 285.98 | -2.70% | 3,467,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.