Amgen Inc. (AMGN)
NASDAQ: AMGN
· Real-Time Price · USD
288.09
4.55 (1.60%)
At close: May 30, 2025, 3:59 PM
287.45
-0.22%
After-hours: May 30, 2025, 05:55 PM EDT
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 282.61 | 288.81 | 281.04 | 288.18 | 288.18 | n/a | 5,436,500 |
| May 29, 2025 | 279.22 | 283.82 | 278.40 | 283.54 | 283.54 | -1.61% | 2,802,400 |
| May 28, 2025 | 279.02 | 281.34 | 276.62 | 278.40 | 278.40 | -1.81% | 3,863,818 |
| May 27, 2025 | 273.70 | 279.63 | 273.12 | 279.45 | 279.45 | 0.38% | 2,917,522 |
| May 23, 2025 | 269.48 | 272.52 | 269.13 | 271.66 | 271.66 | -2.79% | 2,532,123 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.