Amgen Inc. (AMGN)
NASDAQ: AMGN
· Real-Time Price · USD
289.36
-0.27 (-0.09%)
At close: Jun 20, 2025, 3:59 PM
289.51
0.05%
Pre-market: Jun 23, 2025, 05:20 AM EDT
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 292.17 | 294.55 | 288.54 | 289.33 | 289.33 | n/a | 6,801,395 |
| Jun 18, 2025 | 290.79 | 291.87 | 286.60 | 289.63 | 289.63 | 0.10% | 2,026,814 |
| Jun 17, 2025 | 294.41 | 295.80 | 289.63 | 290.05 | 290.05 | 0.15% | 2,515,461 |
| Jun 16, 2025 | 296.31 | 298.77 | 292.46 | 295.56 | 295.56 | 1.90% | 2,047,619 |
| Jun 13, 2025 | 294.73 | 299.49 | 294.07 | 295.22 | 295.22 | -0.12% | 2,191,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.