AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amgen Inc. (AMGN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

297.83

3.56 (1.21%)

At close: Feb 20, 2025, 3:59 PM

297.41

-0.14%

After-hours: Feb 20, 2025, 05:37 PM EST

AMGN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	292.00	295.97	291.80	294.27	1.47	0.50%	2,510,676
Feb 18, 2025	291.76	293.33	289.00	292.80	1.64	0.56%	2,162,354
Feb 14, 2025	294.75	295.16	290.45	291.16	-5.81	-1.96%	2,189,386
Feb 13, 2025	297.55	298.35	293.55	296.97	1.91	0.65%	2,061,700
Feb 12, 2025	293.82	296.20	292.63	295.06	-1.60	-0.54%	2,629,900
Feb 11, 2025	290.56	297.95	288.36	296.66	1.87	0.63%	3,506,965
Feb 10, 2025	296.88	296.88	290.67	294.79	1.25	0.43%	2,375,707
Feb 7, 2025	299.16	299.61	292.58	293.54	-4.24	-1.42%	3,388,400
Feb 6, 2025	309.49	309.49	297.12	297.78	-10.03	-3.26%	4,624,500
Feb 5, 2025	290.69	308.22	289.52	307.81	18.79	6.50%	5,891,191
Feb 4, 2025	285.58	290.48	284.52	289.02	0.15	0.05%	3,262,437
Feb 3, 2025	286.91	289.58	283.40	288.87	3.45	1.21%	4,473,532
Jan 31, 2025	282.18	286.69	281.98	285.42	1.40	0.49%	3,800,400
Jan 30, 2025	285.00	285.69	281.64	284.02	2.34	0.83%	2,556,100
Jan 29, 2025	280.03	283.04	279.31	281.68	1.38	0.49%	2,454,900
Jan 28, 2025	280.13	283.50	279.97	280.30	-2.65	-0.94%	2,735,636
Jan 27, 2025	277.37	283.23	276.18	282.95	7.53	2.73%	3,493,200
Jan 24, 2025	276.26	277.36	273.50	275.42	-2.46	-0.89%	2,008,793
Jan 23, 2025	273.44	278.00	272.32	277.88	4.44	1.62%	2,496,017
Jan 22, 2025	272.66	275.02	272.07	273.44	-1.37	-0.50%	3,518,326
Jan 21, 2025	272.14	276.50	270.28	274.81	2.70	0.99%	3,928,543
Jan 17, 2025	276.97	276.97	269.78	272.11	2.68	0.99%	3,244,290
Jan 16, 2025	268.92	270.31	267.15	269.43	0.49	0.18%	2,684,500
Jan 15, 2025	269.33	272.82	268.58	268.94	1.84	0.69%	3,737,536
Jan 14, 2025	271.61	271.61	264.91	267.10	-3.09	-1.14%	2,942,309
Jan 13, 2025	262.11	270.49	261.28	270.19	7.96	3.04%	3,365,901
Jan 10, 2025	260.79	264.79	260.55	262.23	-1.98	-0.75%	2,721,957
Jan 8, 2025	261.97	264.25	259.82	264.21	2.15	0.82%	2,421,944
Jan 7, 2025	260.22	265.21	259.35	262.06	3.47	1.34%	3,173,716
Jan 6, 2025	259.05	261.19	257.05	258.59	-2.63	-1.01%	4,668,535
Jan 3, 2025	260.00	262.08	259.79	261.22	1.94	0.75%	2,979,940
Jan 2, 2025	262.18	263.58	258.31	259.28	-1.36	-0.52%	2,357,964
Dec 31, 2024	260.75	261.54	258.85	260.64	1.34	0.52%	1,966,224
Dec 30, 2024	260.83	261.56	258.50	259.30	-3.35	-1.28%	3,039,321
Dec 27, 2024	261.10	263.50	260.51	262.65	-0.53	-0.20%	2,157,454
Dec 26, 2024	262.21	264.73	261.76	263.18	-1.31	-0.50%	1,637,697
Dec 24, 2024	262.48	264.55	261.36	264.49	0.49	0.19%	1,520,600
Dec 23, 2024	263.11	264.80	260.87	264.00	0.62	0.24%	3,025,799
Dec 20, 2024	269.00	269.61	262.21	263.38	2.19	0.84%	13,687,968
Dec 19, 2024	258.00	261.81	253.30	261.19	2.41	0.93%	4,726,141
Dec 18, 2024	265.18	267.19	258.68	258.78	-7.17	-2.70%	4,093,600
Dec 17, 2024	265.46	270.26	264.81	265.95	-0.55	-0.21%	4,742,547
Dec 16, 2024	270.62	272.69	266.22	266.50	-4.12	-1.52%	3,711,146
Dec 13, 2024	272.96	274.07	270.02	270.62	-3.44	-1.26%	2,906,477
Dec 12, 2024	273.81	275.88	272.15	274.06	0.65	0.24%	3,749,225
Dec 11, 2024	276.00	276.28	270.58	273.41	-2.34	-0.85%	4,493,511
Dec 10, 2024	277.86	277.90	272.36	275.75	-1.88	-0.68%	2,791,400
Dec 9, 2024	273.16	280.00	272.28	277.63	5.05	1.85%	3,222,458
Dec 6, 2024	275.01	275.36	271.48	272.58	-1.75	-0.64%	3,970,337
Dec 5, 2024	277.00	279.04	273.15	274.33	-3.93	-1.41%	3,187,000