Amgen Inc.

306.93
1.16 (0.38%)
At close: Mar 28, 2025, 3:59 PM
306.00
-0.30%
After-hours: Mar 28, 2025, 06:48 PM EDT

AMGN Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 307.44 308.17 304.71 306.95 1.18 0.39% 1,767,286
Mar 27, 2025 306.22 307.57 304.29 305.77 0.06 0.02% 1,736,926
Mar 26, 2025 306.44 309.09 304.35 305.71 -1.15 -0.37% 2,375,632
Mar 25, 2025 313.98 314.22 303.51 306.86 -7.52 -2.39% 2,565,308
Mar 24, 2025 315.00 317.58 313.43 314.38 -1.66 -0.53% 2,439,427
Mar 21, 2025 311.82 316.49 311.16 316.04 1.00 0.32% 9,995,022
Mar 20, 2025 314.18 315.99 312.24 315.04 -0.71 -0.22% 2,049,719
Mar 19, 2025 317.51 318.92 313.40 315.75 -2.90 -0.91% 1,834,300
Mar 18, 2025 317.56 319.31 315.18 318.65 1.48 0.47% 2,549,593
Mar 17, 2025 314.64 318.66 311.79 317.17 3.46 1.10% 2,292,900
Mar 14, 2025 312.23 314.51 310.30 313.71 1.07 0.34% 2,396,818
Mar 13, 2025 313.66 316.75 311.99 312.64 0.14 0.04% 2,062,717
Mar 12, 2025 311.39 316.02 308.64 312.50 -6.39 -2.00% 3,182,200
Mar 11, 2025 328.80 329.10 318.42 318.89 -8.47 -2.59% 3,080,265
Mar 10, 2025 324.13 335.88 322.77 327.36 2.50 0.77% 4,120,749
Mar 7, 2025 318.95 328.19 317.78 324.86 7.04 2.22% 3,944,947
Mar 6, 2025 316.42 318.68 312.50 317.82 1.25 0.39% 3,076,813
Mar 5, 2025 310.63 318.94 310.14 316.57 4.38 1.40% 2,629,056
Mar 4, 2025 316.53 319.82 312.10 312.19 1.41 0.45% 3,820,000
Mar 3, 2025 307.34 312.48 307.34 310.78 2.72 0.88% 2,970,700
Feb 28, 2025 308.51 308.62 303.52 308.06 2.24 0.73% 3,173,055
Feb 27, 2025 305.30 311.00 303.10 305.82 -0.56 -0.18% 3,249,213
Feb 26, 2025 311.95 313.63 305.55 306.38 -9.25 -2.93% 2,787,270
Feb 25, 2025 311.80 318.30 310.30 315.63 5.91 1.91% 4,365,721
Feb 24, 2025 305.28 313.75 304.40 309.72 6.71 2.21% 4,286,609
Feb 21, 2025 299.23 305.33 297.19 303.01 5.08 1.71% 3,261,422
Feb 20, 2025 294.67 298.13 293.93 297.93 3.66 1.24% 2,319,269
Feb 19, 2025 292.00 295.97 291.80 294.27 1.47 0.50% 2,806,986
Feb 18, 2025 291.76 293.33 289.00 292.80 1.64 0.56% 2,162,354
Feb 14, 2025 294.75 295.16 290.45 291.16 -5.81 -1.96% 2,189,386
Feb 13, 2025 297.55 298.35 293.55 296.97 1.91 0.65% 2,061,700
Feb 12, 2025 293.82 296.20 292.63 295.06 -1.60 -0.54% 2,629,900
Feb 11, 2025 290.56 297.95 288.36 296.66 1.87 0.63% 3,506,965
Feb 10, 2025 296.88 296.88 290.67 294.79 1.25 0.43% 2,375,707
Feb 7, 2025 299.16 299.61 292.58 293.54 -4.24 -1.42% 3,388,400
Feb 6, 2025 309.49 309.49 297.12 297.78 -10.03 -3.26% 4,624,500
Feb 5, 2025 290.69 308.22 289.52 307.81 18.79 6.50% 5,891,191
Feb 4, 2025 285.58 290.48 284.52 289.02 0.15 0.05% 3,262,437
Feb 3, 2025 286.91 289.58 283.40 288.87 3.45 1.21% 4,473,532
Jan 31, 2025 282.18 286.69 281.98 285.42 1.40 0.49% 3,800,400
Jan 30, 2025 285.00 285.69 281.64 284.02 2.34 0.83% 2,556,100
Jan 29, 2025 280.03 283.04 279.31 281.68 1.38 0.49% 2,454,900
Jan 28, 2025 280.13 283.50 279.97 280.30 -2.65 -0.94% 2,735,636
Jan 27, 2025 277.37 283.23 276.18 282.95 7.53 2.73% 3,493,200
Jan 24, 2025 276.26 277.36 273.50 275.42 -2.46 -0.89% 2,008,793
Jan 23, 2025 273.44 278.00 272.32 277.88 4.44 1.62% 2,496,017
Jan 22, 2025 272.66 275.02 272.07 273.44 -1.37 -0.50% 3,518,326
Jan 21, 2025 272.14 276.50 270.28 274.81 2.70 0.99% 3,928,543
Jan 17, 2025 276.97 276.97 269.78 272.11 2.68 0.99% 3,244,290
Jan 16, 2025 268.92 270.31 267.15 269.43 0.49 0.18% 2,684,500