Amgen Inc. (AMGN)
NASDAQ: AMGN
· Real-Time Price · USD
265.97
-6.08 (-2.23%)
At close: May 09, 2025, 3:59 PM
266.70
0.27%
After-hours: May 09, 2025, 05:54 PM EDT
Amgen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 269.45 | 274.78 | 266.02 | 272.05 | n/a | n/a | 3,617,426 |
| May 7, 2025 | 272.03 | 276.68 | 270.44 | 275.84 | 275.84 | 1.39% | 2,366,836 |
| May 6, 2025 | 277.09 | 277.61 | 268.81 | 270.44 | 270.44 | -1.96% | 3,253,439 |
| May 5, 2025 | 281.57 | 281.97 | 276.09 | 280.06 | 280.06 | 3.56% | 2,781,413 |
| May 2, 2025 | 291.50 | 291.61 | 275.20 | 281.22 | 281.22 | 0.41% | 4,537,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.