Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Amgen Inc.

    NASDAQ: AMGN · Real-Time Price · USD
    290.28
    0.95 (0.33%)
    At close: Aug 14, 2025, 3:59 PM
    290.29
    0.00%
    Pre-market: Aug 15, 2025, 08:45 AM EDT

    AMGN Option Overview

    Overview for all option chains of AMGN. As of August 15, 2025, AMGN options have an IV of 51.69% and an IV rank of 70.37%. The volume is 5,751 contracts, which is 133.65% of average daily volume of 4,303 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.69%
    IV Rank
    70.37%
    Historical Volatility
    25.77%
    IV Low
    30.23% on Nov 07, 2024
    IV High
    60.73% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    136,694
    Put-Call Ratio
    0.93
    Put Open Interest
    65,920
    Call Open Interest
    70,774
    Open Interest Avg (30-day)
    119,208
    Today vs Open Interest Avg (30-day)
    114.67%

    Option Volume

    Today's Volume
    5,751
    Put-Call Ratio
    0.47
    Put Volume
    1,845
    Call Volume
    3,906
    Volume Avg (30-day)
    4,303
    Today vs Volume Avg (30-day)
    133.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all AMGN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 751 375 0.5 23,125 9,277 0.4 157.35% 285
    Aug 22, 2025 216 258 1.19 1,795 1,402 0.78 61.66% 290
    Aug 29, 2025 1,476 57 0.04 843 345 0.41 51.69% 290
    Sep 05, 2025 36 16 0.44 790 564 0.71 49.84% 300
    Sep 12, 2025 59 18 0.31 292 128 0.44 44.1% 285
    Sep 19, 2025 635 630 0.99 17,504 12,672 0.72 48.89% 295
    Sep 26, 2025 57 49 0.86 46 5 0.11 34.67% 270
    Oct 17, 2025 272 187 0.69 7,427 9,544 1.29 37.49% 295
    Nov 21, 2025 10 40 4 119 58 0.49 32.37% 280
    Dec 19, 2025 128 71 0.55 4,098 11,889 2.9 38.89% 300
    Jan 16, 2026 53 33 0.62 9,294 12,425 1.34 30.55% 290
    Mar 20, 2026 49 4 0.08 1,666 1,589 0.95 33.12% 290
    Apr 17, 2026 130 88 0.68 0 0 0 26.36% 185
    Jun 18, 2026 2 0 0 1,736 2,578 1.49 30.5% 280
    Sep 18, 2026 0 0 0 284 592 2.08 29.24% 280
    Dec 18, 2026 0 0 0 0 0 0 n/a 95
    Jan 15, 2027 32 19 0.59 1,755 2,852 1.63 29.79% 300

    Add to Watchlist