(AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.95
0.13 (0.27%)
At close: Jun 27, 2025, 3:59 PM
48.94
-0.02%
After-hours: Jun 27, 2025, 05:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.90 | 49.15 | 48.66 | 48.94 | 48.94 | n/a | 2,021,886 |
| Jun 26, 2025 | 48.10 | 48.87 | 48.09 | 48.82 | 48.82 | -0.25% | 837,630 |
| Jun 25, 2025 | 48.66 | 48.86 | 47.96 | 48.03 | 48.03 | -1.62% | 1,799,430 |
| Jun 24, 2025 | 48.46 | 48.91 | 48.39 | 48.65 | 48.65 | 1.29% | 1,126,700 |
| Jun 23, 2025 | 49.06 | 49.21 | 48.30 | 48.57 | 48.57 | -0.16% | 1,487,787 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.