(AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.71
0.50 (1.04%)
At close: Jun 06, 2025, 3:59 PM
49.39
1.40%
After-hours: Jun 06, 2025, 05:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.48 | 48.82 | 48.34 | 48.75 | 48.75 | n/a | 983,300 |
| Jun 5, 2025 | 48.10 | 48.37 | 47.82 | 48.21 | 48.21 | -1.11% | 1,979,100 |
| Jun 4, 2025 | 48.77 | 48.97 | 47.95 | 47.95 | 47.95 | -0.54% | 799,012 |
| Jun 3, 2025 | 48.11 | 48.85 | 47.90 | 48.70 | 48.70 | 1.56% | 1,798,000 |
| Jun 2, 2025 | 48.25 | 48.25 | 47.64 | 47.97 | 47.97 | -1.50% | 1,258,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.