(AMLP)
AMEX: AMLP
· Real-Time Price · USD
48.28
0.22 (0.46%)
At close: Aug 15, 2025, 11:53 AM
AMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.36 | 48.37 | 48.06 | 48.06 | 48.06 | -0.76% | 804,839 |
| Aug 13, 2025 | 48.20 | 48.43 | 47.93 | 48.43 | 48.43 | -1.04% | 1,990,790 |
| Aug 12, 2025 | 48.79 | 48.98 | 48.61 | 48.94 | 47.96 | 0.68% | 923,013 |
| Aug 11, 2025 | 49.18 | 49.18 | 48.58 | 48.61 | 47.64 | -0.98% | 1,361,900 |
| Aug 8, 2025 | 49.01 | 49.60 | 48.90 | 49.09 | 48.11 | 0.37% | 2,580,800 |
| Aug 7, 2025 | 49.40 | 49.69 | 48.83 | 48.91 | 47.93 | -0.77% | 1,321,900 |
| Aug 6, 2025 | 49.50 | 49.91 | 49.20 | 49.29 | 48.30 | 0.06% | 1,584,230 |
| Aug 5, 2025 | 49.77 | 49.85 | 49.01 | 49.26 | 48.27 | -1.10% | 1,409,717 |
| Aug 4, 2025 | 49.51 | 49.92 | 49.51 | 49.81 | 48.81 | 0.73% | 1,137,902 |
| Aug 1, 2025 | 49.93 | 49.97 | 49.22 | 49.45 | 48.46 | -1.24% | 1,884,452 |
| Jul 31, 2025 | 49.68 | 50.34 | 49.57 | 50.07 | 49.07 | 0.54% | 1,076,816 |
| Jul 30, 2025 | 49.82 | 49.98 | 49.50 | 49.80 | 48.80 | 0.06% | 1,018,313 |
| Jul 29, 2025 | 49.23 | 49.78 | 49.11 | 49.77 | 48.77 | 1.36% | 1,444,504 |
| Jul 28, 2025 | 49.42 | 49.50 | 48.94 | 49.10 | 48.12 | 0.02% | 1,288,327 |
| Jul 25, 2025 | 49.25 | 49.47 | 48.96 | 49.09 | 48.11 | -0.04% | 792,400 |
| Jul 24, 2025 | 48.80 | 49.16 | 48.54 | 49.11 | 48.13 | 0.88% | 1,335,700 |
| Jul 23, 2025 | 48.64 | 48.84 | 48.51 | 48.68 | 47.71 | 0.08% | 1,124,800 |
| Jul 22, 2025 | 48.46 | 48.70 | 48.40 | 48.64 | 47.67 | 0.50% | 1,391,800 |
| Jul 21, 2025 | 49.31 | 49.39 | 48.27 | 48.40 | 47.43 | -1.45% | 1,580,019 |
| Jul 18, 2025 | 48.76 | 49.32 | 48.67 | 49.11 | 48.13 | 1.03% | 1,278,300 |