AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMLP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.80

0.31 (0.61%)

At close: Jan 15, 2025, 3:59 PM

50.79

-0.01%

After-hours Jan 15, 2025, 08:00 PM EST

AMLP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	50.98	51.19	50.66	50.79	0.30	0.59%	2,721,212
Jan 14, 2025	49.75	50.92	49.65	50.49	0.90	1.81%	4,885,765
Jan 13, 2025	49.26	49.84	49.23	49.59	0.41	0.83%	1,562,339
Jan 10, 2025	49.84	49.92	48.91	49.18	-0.28	-0.57%	1,361,400
Jan 8, 2025	48.78	49.52	48.74	49.46	0.81	1.66%	1,092,692
Jan 7, 2025	49.01	49.11	48.65	48.65	-0.21	-0.43%	1,070,305
Jan 6, 2025	49.00	49.24	48.79	48.86	0.07	0.14%	1,264,141
Jan 3, 2025	48.90	49.18	48.72	48.79	0.07	0.14%	928,228
Jan 2, 2025	48.35	48.80	48.22	48.72	0.56	1.16%	1,298,468
Dec 31, 2024	48.06	48.52	48.06	48.16	0.15	0.31%	782,611
Dec 30, 2024	47.88	48.22	47.47	48.01	0.13	0.27%	852,554
Dec 27, 2024	47.86	48.04	47.54	47.88	-0.01	-0.02%	796,314
Dec 26, 2024	48.51	48.53	47.68	47.89	-0.78	-1.60%	1,456,551
Dec 24, 2024	48.18	48.67	47.96	48.67	0.72	1.50%	1,188,705
Dec 23, 2024	47.74	48.04	47.22	47.95	0.40	0.84%	1,024,802
Dec 20, 2024	47.21	47.85	46.96	47.55	0.40	0.85%	2,099,214
Dec 19, 2024	47.60	47.79	47.00	47.15	0.11	0.23%	1,818,107
Dec 18, 2024	48.14	48.25	46.90	47.04	-1.00	-2.08%	2,721,500
Dec 17, 2024	48.35	48.39	47.85	48.04	-0.34	-0.70%	1,309,004
Dec 16, 2024	49.07	49.33	48.38	48.38	-0.71	-1.45%	1,811,500
Dec 13, 2024	49.42	49.59	49.06	49.09	-0.22	-0.45%	756,559
Dec 12, 2024	49.27	49.59	49.12	49.31	0.16	0.33%	1,582,756
Dec 11, 2024	48.98	49.41	48.92	49.15	0.47	0.97%	1,642,761
Dec 10, 2024	49.33	49.41	48.56	48.68	-0.47	-0.96%	1,970,309
Dec 9, 2024	50.04	50.29	49.15	49.15	-0.77	-1.54%	1,195,300
Dec 6, 2024	50.21	50.34	49.59	49.92	-0.25	-0.50%	1,642,427
Dec 5, 2024	49.85	50.32	49.75	50.17	0.39	0.78%	1,798,916
Dec 4, 2024	50.57	50.70	49.68	49.78	-0.89	-1.76%	1,993,023
Dec 3, 2024	51.00	51.00	50.26	50.67	0.02	0.04%	1,156,700
Dec 2, 2024	51.45	51.45	50.36	50.65	-0.67	-1.31%	3,312,209
Nov 29, 2024	50.62	51.47	50.43	51.32	1.01	2.01%	1,291,300
Nov 27, 2024	49.74	50.51	49.70	50.31	0.66	1.33%	1,277,900
Nov 26, 2024	49.16	49.70	49.16	49.65	0.49	1.00%	1,670,800
Nov 25, 2024	49.86	49.90	48.94	49.16	-0.47	-0.95%	1,471,528
Nov 22, 2024	49.23	49.67	49.14	49.63	0.50	1.02%	1,896,621
Nov 21, 2024	48.76	49.20	48.53	49.13	0.64	1.32%	1,477,052
Nov 20, 2024	48.50	48.63	48.08	48.49	0.00	0.00%	1,783,300
Nov 19, 2024	48.28	48.49	48.12	48.49	0.21	0.43%	1,112,422
Nov 18, 2024	47.97	48.32	47.87	48.28	0.43	0.90%	2,612,008
Nov 15, 2024	47.40	48.05	47.40	47.85	0.40	0.84%	2,874,948
Nov 14, 2024	47.10	47.45	46.96	47.45	0.46	0.98%	1,242,882
Nov 13, 2024	46.98	47.27	46.81	46.99	-0.86	-1.80%	1,353,317
Nov 12, 2024	48.26	48.29	47.66	47.85	-0.28	-0.58%	1,448,407
Nov 11, 2024	48.20	48.36	48.01	48.13	-0.05	-0.10%	942,800
Nov 8, 2024	48.49	48.49	47.98	48.18	-0.17	-0.35%	1,390,744
Nov 7, 2024	48.50	48.68	48.14	48.35	-0.03	-0.06%	1,926,348
Nov 6, 2024	48.30	48.51	47.95	48.38	0.89	1.87%	2,279,221
Nov 5, 2024	46.95	47.49	46.85	47.49	0.70	1.50%	1,477,600
Nov 4, 2024	46.63	46.94	46.58	46.79	0.31	0.67%	2,812,434
Nov 1, 2024	46.72	46.83	46.48	46.48	-0.02	-0.04%	1,442,622