undefined
50.80
0.31 (0.61%)
At close: Jan 15, 2025, 3:59 PM
50.79
-0.01%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 986
Call Volume Ask Side 453
Call Volume Bid Side 289
Call Premium 137.08K
Net Call Premium 26.99K
Call Open Interest 7.51K
IV Rank 47.43
Volatility 0.22
Total Open Interest 23.95K
Gex Ratio 1.14
Put Volume 264
Put Volume Ask Side 127
Put Volume Bid Side 95
Put Premium 15.44K
Net Put Premium 5.17K
Put Open Interest 16.44K
P/C Ratio 0.27
🐻/🐂 Prem
Open Interest Change 495
IV 30d 0.17
No Options activity found

Historical AMLP Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.27 1,250 986 264 0.99 23.95K +2.11% 21.83K 152.52K
01/14/2025 +1.49% 0.27 1,944 1,536 408 1.50 23.45K +0.49% 67.15K 215.20K
01/13/2025 +0.67% 0.72 557 324 233 0.43 23.34K +0.70% 17.53K 47.60K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.