AMN Healthcare Services I... (AMN)
25.13
-0.94 (-3.61%)
At close: Mar 12, 2025, 3:59 PM
25.31
0.70%
After-hours: Mar 12, 2025, 05:07 PM EDT
AMN Healthcare Services Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, AMN Healthcare Services Inc. has seen a monthly average of
2,543 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 102.82 | 298 | +2192.31% |
| Jan 04, 2023 | 106.00 | 13 | -98.57% |
| Jan 05, 2023 | 103.97 | 909 | -25.31% |
| Jan 06, 2023 | 107.16 | 1.22K | +6305.26% |
| Jan 24, 2023 | 101.67 | 19 | -97.50% |
| Jan 26, 2023 | 97.46 | 760 | +1848.72% |
| Jan 31, 2023 | 95.47 | 39 | -48.00% |
| Feb 09, 2023 | 95.35 | 75 | +63.04% |
| Feb 13, 2023 | 92.93 | 46 | -20.69% |
| Feb 17, 2023 | 97.49 | 58 | -15.94% |
| Feb 27, 2023 | 92.06 | 69 | +885.71% |
| Mar 01, 2023 | 90.01 | 7 | +600.00% |
| Mar 14, 2023 | 85.89 | 1 | -99.88% |
| Mar 16, 2023 | 85.31 | 828 | +95.28% |
| Mar 17, 2023 | 85.15 | 424 | +131.69% |
| Mar 27, 2023 | 83.00 | 183 | -65.28% |
| Apr 04, 2023 | 83.06 | 527 | +411.65% |
| Apr 05, 2023 | 81.89 | 103 | -95.26% |
| Apr 11, 2023 | 83.79 | 2.17K | +481.02% |
| Apr 14, 2023 | 87.46 | 374 | +466.67% |
| Apr 19, 2023 | 85.12 | 66 | -84.17% |
| Apr 25, 2023 | 88.12 | 417 | -42.00% |
| Apr 26, 2023 | 87.03 | 719 | +218.14% |
| Apr 27, 2023 | 86.04 | 226 | +22500.00% |
| May 15, 2023 | 93.69 | 1 | n/a |
| May 17, 2023 | 95.19 | 1 | -98.53% |
| May 18, 2023 | 95.44 | 68 | -32.00% |
| May 23, 2023 | 93.55 | 100 | +108.33% |
| May 24, 2023 | 94.55 | 48 | -95.82% |
| May 25, 2023 | 95.01 | 1.15K | +523.37% |
| May 26, 2023 | 96.06 | 184 | +9100.00% |
| May 30, 2023 | 96.23 | 2 | -33.33% |
| Jun 01, 2023 | 94.96 | 3 | -99.03% |
| Jun 05, 2023 | 99.59 | 308 | +3750.00% |
| Jun 07, 2023 | 102.72 | 8 | -95.77% |
| Jun 08, 2023 | 105.16 | 189 | -48.78% |
| Jun 09, 2023 | 107.15 | 369 | -50.20% |
| Jun 13, 2023 | 107.30 | 741 | +1272.22% |
| Jun 16, 2023 | 108.26 | 54 | -91.25% |
| Jun 21, 2023 | 104.71 | 617 | -89.82% |
| Jun 22, 2023 | 103.04 | 6.06K | +5563.55% |
| Jun 23, 2023 | 103.50 | 107 | +42.67% |
| Jun 28, 2023 | 105.42 | 75 | -77.61% |
| Jun 30, 2023 | 108.84 | 335 | -46.14% |
| Jul 05, 2023 | 107.64 | 622 | +3787.50% |
| Jul 07, 2023 | 108.74 | 16 | -76.81% |
| Jul 12, 2023 | 110.02 | 69 | +6800.00% |
| Jul 14, 2023 | 106.50 | 1 | -93.33% |
| Jul 17, 2023 | 108.61 | 15 | -95.91% |
| Jul 19, 2023 | 109.86 | 367 | -67.69% |
| Jul 25, 2023 | 111.12 | 1.14K | +468.00% |
| Jul 28, 2023 | 104.45 | 200 | -45.50% |
| Aug 01, 2023 | 107.15 | 367 | +160.28% |
| Aug 02, 2023 | 106.21 | 141 | -98.24% |
| Aug 07, 2023 | 89.91 | 8K | +718.00% |
| Sep 05, 2023 | 87.61 | 978 | +822.64% |
| Sep 07, 2023 | 86.59 | 106 | -63.95% |
| Sep 08, 2023 | 85.76 | 294 | -68.69% |
| Sep 12, 2023 | 85.70 | 939 | +203.88% |
| Sep 13, 2023 | 84.98 | 309 | +22.13% |
| Sep 14, 2023 | 84.07 | 253 | +18.78% |
| Sep 15, 2023 | 85.43 | 213 | -78.95% |
| Sep 19, 2023 | 87.55 | 1.01K | -93.24% |
| Sep 20, 2023 | 87.45 | 14.97K | +32434.78% |
| Sep 25, 2023 | 82.47 | 46 | +27.78% |
| Sep 29, 2023 | 85.30 | 36 | +800.00% |
| Oct 06, 2023 | 83.11 | 4 | -99.86% |
| Oct 12, 2023 | 77.13 | 2.88K | +2474.11% |
| Oct 18, 2023 | 73.85 | 112 | +4.67% |
| Oct 30, 2023 | 75.70 | 107 | -96.48% |
| Nov 01, 2023 | 75.86 | 3.04K | +1740.00% |
| Nov 07, 2023 | 65.35 | 165 | -93.40% |
| Nov 10, 2023 | 60.57 | 2.5K | n/a |
| Nov 13, 2023 | 60.44 | 2.5K | n/a |
| Nov 14, 2023 | 58.17 | 2.5K | -12.28% |
| Nov 15, 2023 | 63.28 | 2.85K | +14.00% |
| Nov 16, 2023 | 66.07 | 2.5K | +92.31% |
| Nov 17, 2023 | 65.87 | 1.3K | +64900.00% |
| Nov 22, 2023 | 67.00 | 2 | -99.92% |
| Dec 06, 2023 | 70.30 | 2.48K | -86.79% |
| Dec 19, 2023 | 69.54 | 18.77K | +2828.71% |
| Dec 26, 2023 | 74.79 | 641 | +64000.00% |
| Jan 23, 2024 | 75.53 | 1 | -99.97% |
| Jan 24, 2024 | 73.07 | 3.42K | +13560.00% |
| Feb 06, 2024 | 73.73 | 25 | -91.75% |
| Feb 07, 2024 | 74.78 | 303 | +4950.00% |
| Mar 05, 2024 | 57.93 | 6 | -62.50% |
| Mar 06, 2024 | 56.80 | 16 | -72.41% |
| Mar 13, 2024 | 59.10 | 58 | -98.42% |
| Mar 28, 2024 | 61.48 | 3.68K | +122433.33% |
| Apr 22, 2024 | 56.95 | 3 | -98.83% |
| Apr 23, 2024 | 56.51 | 257 | +1068.18% |
| Apr 25, 2024 | 57.19 | 22 | -98.64% |
| Apr 29, 2024 | 57.12 | 1.62K | +2642.37% |
| May 07, 2024 | 59.92 | 59 | -32.18% |
| May 08, 2024 | 60.21 | 87 | -33.08% |
| May 16, 2024 | 60.18 | 130 | -17.20% |
| May 17, 2024 | 59.06 | 157 | +153.23% |
| May 22, 2024 | 55.85 | 62 | -13.89% |
| May 23, 2024 | 57.04 | 72 | -96.47% |
| May 24, 2024 | 56.68 | 2.04K | +7462.96% |
| May 29, 2024 | 55.27 | 27 | +800.00% |
| May 31, 2024 | 54.31 | 3 | -98.97% |
| Jun 03, 2024 | 55.94 | 290 | +437.04% |
| Jun 04, 2024 | 55.46 | 54 | -33.33% |
| Jun 06, 2024 | 53.50 | 81 | -90.05% |
| Jun 10, 2024 | 54.21 | 814 | +232.24% |
| Jun 11, 2024 | 52.59 | 245 | +2350.00% |
| Jun 13, 2024 | 53.55 | 10 | -98.44% |
| Jun 14, 2024 | 53.83 | 639 | +539.00% |
| Jun 18, 2024 | 53.89 | 100 | -99.33% |
| Jun 24, 2024 | 52.99 | 14.96K | +14862.00% |
| Jun 25, 2024 | 53.41 | 100 | -99.81% |
| Jun 26, 2024 | 53.24 | 51.73K | +369364.29% |
| Jul 01, 2024 | 51.23 | 14 | n/a |
| Jul 02, 2024 | 49.32 | 14 | -99.31% |
| Jul 11, 2024 | 47.02 | 2.03K | -1.60% |
| Jul 12, 2024 | 49.32 | 2.07K | +30.51% |
| Jul 15, 2024 | 49.82 | 1.58K | +5988.46% |
| Jul 16, 2024 | 51.77 | 26 | -98.43% |
| Jul 22, 2024 | 57.03 | 1.66K | -85.91% |
| Aug 01, 2024 | 67.62 | 11.77K | +22542.31% |
| Aug 05, 2024 | 63.81 | 52 | -77.39% |
| Aug 06, 2024 | 61.23 | 230 | -97.72% |
| Aug 07, 2024 | 61.64 | 10.1K | +2769.03% |
| Aug 08, 2024 | 60.03 | 352 | -82.11% |
| Aug 09, 2024 | 62.21 | 1.97K | +26.72% |
| Aug 13, 2024 | 54.15 | 1.55K | -18.95% |
| Aug 21, 2024 | 50.70 | 1.92K | +15.14% |
| Aug 26, 2024 | 53.37 | 1.66K | +11785.71% |
| Aug 30, 2024 | 52.96 | 14 | -99.77% |
| Sep 04, 2024 | 52.75 | 6.08K | +50550.00% |
| Sep 09, 2024 | 45.65 | 12 | -99.76% |
| Sep 10, 2024 | 45.70 | 5.07K | -50.36% |
| Sep 11, 2024 | 45.17 | 10.21K | -0.16% |
| Sep 12, 2024 | 43.01 | 10.23K | +2324.41% |
| Sep 17, 2024 | 46.07 | 422 | +201.43% |
| Sep 19, 2024 | 46.79 | 140 | -69.09% |
| Sep 20, 2024 | 45.93 | 453 | +96.96% |
| Sep 23, 2024 | 45.66 | 230 | -95.76% |
| Oct 03, 2024 | 39.76 | 5.42K | -50.79% |
| Oct 15, 2024 | 40.19 | 11.02K | +322.18% |
| Oct 25, 2024 | 39.41 | 2.61K | +110.90% |
| Oct 30, 2024 | 40.52 | 1.24K | +650.30% |
| Nov 05, 2024 | 38.40 | 165 | +534.62% |
| Nov 08, 2024 | 40.92 | 26 | -99.98% |
| Nov 12, 2024 | 27.80 | 104.62K | +1028.57% |
| Nov 18, 2024 | 23.70 | 9.27K | +28868.75% |
| Nov 26, 2024 | 27.16 | 32 | +14.29% |
| Dec 06, 2024 | 26.73 | 28 | -33.33% |
| Dec 17, 2024 | 25.48 | 42 | +1300.00% |
| Dec 27, 2024 | 24.10 | 3 | -99.97% |
| Dec 31, 2024 | 23.81 | 9.4K | +33.13% |
| Jan 15, 2025 | 26.12 | 7.06K | +57.19% |
| Jan 16, 2025 | 25.51 | 4.49K | +798.80% |
| Jan 21, 2025 | 25.89 | 500 | +1983.33% |
| Jan 29, 2025 | 27.54 | 24 | n/a |