(AMNA)
AMEX: AMNA
· Real-Time Price · USD
53.58
-1.97 (-3.55%)
At close: Dec 11, 2024, 7:39 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 12, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | n/a | 0 |
| Dec 11, 2024 | 53.62 | 53.62 | 53.62 | 53.62 | 53.58 | 53.58 | 53.58 | 53.58 | 0.00% | 2,219 |
| Dec 10, 2024 | 55.53 | 54.96 | 55.53 | 54.96 | 55.53 | 54.96 | 55.53 | 54.96 | 3.64% | 100 |
| Dec 9, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -3.55% | 100 |
| Dec 6, 2024 | 54.85 | 54.85 | 54.96 | 54.96 | 54.85 | 54.85 | 54.96 | 54.96 | 2.61% | 542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.