AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (AMNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.58

-1.97 (-3.55%)

At close: Dec 11, 2024, 8:39 PM

0.00

-100.00%

After-hours Dec 31, 1969, 07:00 PM EST

AMNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 12, 2024	53.58	53.58	53.58	53.58	0.00	0.00%	0
Dec 11, 2024	53.62	53.62	53.58	53.58	-1.95	-3.51%	2,219
Dec 10, 2024	55.53	55.53	55.53	55.53	1.97	3.68%	100
Dec 9, 2024	53.56	53.56	53.56	53.56	-1.40	-2.55%	100
Dec 6, 2024	54.85	54.96	54.85	54.96	-0.59	-1.06%	542
Dec 5, 2024	55.55	55.55	55.55	55.55	0.63	1.15%	100
Dec 4, 2024	54.98	54.98	54.92	54.92	-0.43	-0.78%	300
Dec 3, 2024	55.35	55.35	55.35	55.35	0.07	0.13%	100
Dec 2, 2024	55.28	55.28	55.28	55.28	-1.24	-2.19%	100
Nov 29, 2024	56.52	56.52	56.52	56.52	0.71	1.27%	100
Nov 27, 2024	55.81	55.81	55.81	55.81	0.13	0.23%	100
Nov 26, 2024	55.63	55.68	55.63	55.68	0.33	0.60%	300
Nov 25, 2024	55.43	55.43	55.35	55.35	-1.12	-1.98%	115
Nov 22, 2024	56.47	56.47	56.47	56.47	0.02	0.04%	200
Nov 21, 2024	56.45	56.45	56.45	56.45	1.25	2.26%	100
Nov 20, 2024	55.20	55.20	55.20	55.20	0.03	0.05%	100
Nov 19, 2024	54.71	55.17	54.71	55.17	0.63	1.16%	300
Nov 18, 2024	54.54	54.54	54.54	54.54	0.64	1.19%	100
Nov 15, 2024	53.90	53.90	53.90	53.90	0.60	1.13%	0
Nov 14, 2024	53.30	53.30	53.30	53.30	0.26	0.49%	100
Nov 13, 2024	53.04	53.04	53.04	53.04	-0.25	-0.47%	100
Nov 12, 2024	53.50	53.50	53.29	53.29	-0.44	-0.82%	300
Nov 11, 2024	53.67	53.73	53.67	53.73	1.08	2.05%	549
Nov 8, 2024	52.65	52.65	52.65	52.65	0.00	0.00%	0
Nov 7, 2024	52.81	52.81	52.65	52.65	0.63	1.21%	244
Nov 6, 2024	50.45	52.02	49.43	52.02	1.52	3.01%	1,303
Nov 5, 2024	49.60	50.50	49.60	50.50	0.82	1.65%	2,000
Nov 4, 2024	49.82	49.82	49.68	49.68	0.56	1.14%	115
Nov 1, 2024	49.12	49.12	49.12	49.12	-0.44	-0.89%	100
Oct 31, 2024	49.56	49.56	49.56	49.56	0.25	0.51%	100
Oct 30, 2024	49.31	49.31	49.31	49.31	0.27	0.55%	100
Oct 29, 2024	49.04	49.04	49.04	49.04	-0.22	-0.45%	100
Oct 28, 2024	49.26	49.26	49.26	49.26	-0.23	-0.46%	0
Oct 25, 2024	49.49	49.49	49.49	49.49	-0.20	-0.40%	100
Oct 24, 2024	49.65	49.69	49.65	49.69	0.31	0.63%	122
Oct 23, 2024	49.38	49.38	49.38	49.38	-0.21	-0.42%	100
Oct 22, 2024	49.59	49.59	49.59	49.59	0.20	0.40%	112
Oct 21, 2024	49.39	49.39	49.39	49.39	-0.10	-0.20%	101
Oct 18, 2024	49.49	49.49	49.49	49.49	0.00	0.00%	100
Oct 17, 2024	49.49	49.49	49.49	49.49	-0.01	-0.02%	100
Oct 16, 2024	49.51	49.51	49.50	49.50	0.35	0.71%	400
Oct 15, 2024	49.02	49.15	49.02	49.15	-0.39	-0.79%	242
Oct 14, 2024	49.54	49.54	49.54	49.54	0.09	0.18%	100
Oct 11, 2024	49.45	49.45	49.45	49.45	0.05	0.10%	100
Oct 10, 2024	49.40	49.40	49.40	49.40	0.00	0.00%	100
Oct 9, 2024	48.87	49.40	48.75	49.40	0.50	1.02%	204
Oct 8, 2024	48.90	48.90	48.90	48.90	-0.38	-0.77%	0
Oct 7, 2024	49.30	49.30	49.25	49.28	-0.09	-0.18%	600
Oct 4, 2024	49.37	49.37	49.37	49.37	0.94	1.94%	100
Oct 3, 2024	48.43	48.43	48.43	48.43	0.00	0.00%	0