Stocknear Logo Stocknear
/
Popular
Login

53.58
-1.97 (-3.55%)
At close: Dec 11, 2024, 7:39 PM

Stock Price History

Date Open Adj Open High Adj High Low Adj Low Close Adj Close % Change Volume
Dec 12, 2024 53.58 53.58 53.58 53.58 53.58 53.58 53.58 53.58 0.00% 0
Dec 11, 2024 53.62 53.62 53.62 53.62 53.58 53.58 53.58 53.58 -3.51% 2,219
Dec 10, 2024 55.53 54.96 55.53 54.96 55.53 54.96 55.53 54.96 3.68% 100
Dec 9, 2024 53.56 53.56 53.56 53.56 53.56 53.56 53.56 53.56 -2.55% 100
Dec 6, 2024 54.85 54.85 54.96 54.96 54.85 54.85 54.96 54.96 -1.06% 542
Dec 5, 2024 55.55 55.55 55.55 55.55 55.55 55.55 55.55 55.55 1.15% 100
Dec 4, 2024 54.98 54.98 54.98 54.98 54.92 54.92 54.92 54.92 -0.78% 300
Dec 3, 2024 55.35 55.35 55.35 55.35 55.35 55.35 55.35 55.35 0.13% 100
Dec 2, 2024 55.28 55.28 55.28 55.28 55.28 55.28 55.28 55.28 -2.19% 100
Nov 29, 2024 56.52 56.52 56.52 56.52 56.52 56.52 56.52 56.52 1.27% 100
Nov 27, 2024 55.81 55.81 55.81 55.81 55.81 55.81 55.81 55.81 0.23% 100
Nov 26, 2024 55.63 55.63 55.68 55.68 55.63 55.63 55.68 55.68 0.60% 300
Nov 25, 2024 55.43 55.43 55.43 55.43 55.35 55.35 55.35 55.35 -1.98% 115
Nov 22, 2024 56.47 56.47 56.47 56.47 56.47 56.47 56.47 56.47 0.04% 200
Nov 21, 2024 56.45 56.45 56.45 56.45 56.45 56.45 56.45 56.45 2.26% 100
Nov 20, 2024 55.20 55.20 55.20 55.20 55.20 55.20 55.20 55.20 0.05% 100
Nov 19, 2024 54.71 54.71 55.17 55.17 54.71 54.71 55.17 55.17 1.16% 300
Nov 18, 2024 54.54 54.54 54.54 54.54 54.54 54.54 54.54 54.54 1.19% 100
Nov 15, 2024 53.90 53.90 53.90 53.90 53.90 53.90 53.90 53.90 1.13% 0
Nov 14, 2024 53.30 53.30 53.30 53.30 53.30 53.30 53.30 53.30 0.49% 100
Nov 13, 2024 53.04 53.04 53.04 53.04 53.04 53.04 53.04 53.04 -0.47% 100
Nov 12, 2024 53.50 53.50 53.50 53.50 53.29 53.29 53.29 53.29 -0.82% 300
Nov 11, 2024 53.67 53.67 53.73 53.73 53.67 53.67 53.73 53.73 2.05% 549
Nov 8, 2024 52.65 52.65 52.65 52.65 52.65 52.65 52.65 52.65 0.00% 0
Nov 7, 2024 52.81 52.81 52.81 52.81 52.65 52.65 52.65 52.65 1.21% 244
Nov 6, 2024 50.45 50.45 52.02 52.02 49.43 49.43 52.02 52.02 3.01% 1,303
Nov 5, 2024 49.60 49.60 50.50 50.50 49.60 49.60 50.50 50.50 1.65% 2,000
Nov 4, 2024 49.82 49.82 49.82 49.82 49.68 49.68 49.68 49.68 1.14% 115
Nov 1, 2024 49.12 49.12 49.12 49.12 49.12 49.12 49.12 49.12 -0.89% 100
Oct 31, 2024 49.56 49.56 49.56 49.56 49.56 49.56 49.56 49.56 0.51% 100
Oct 30, 2024 49.31 49.31 49.31 49.31 49.31 49.31 49.31 49.31 0.55% 100
Oct 29, 2024 49.04 49.04 49.04 49.04 49.04 49.04 49.04 49.04 -0.45% 100
Oct 28, 2024 49.26 49.26 49.26 49.26 49.26 49.26 49.26 49.26 -0.46% 0
Oct 25, 2024 49.49 49.49 49.49 49.49 49.49 49.49 49.49 49.49 -0.40% 100
Oct 24, 2024 49.65 49.65 49.69 49.69 49.65 49.65 49.69 49.69 0.63% 122
Oct 23, 2024 49.38 49.38 49.38 49.38 49.38 49.38 49.38 49.38 -0.42% 100
Oct 22, 2024 49.59 49.59 49.59 49.59 49.59 49.59 49.59 49.59 0.40% 112
Oct 21, 2024 49.39 49.39 49.39 49.39 49.39 49.39 49.39 49.39 -0.20% 101
Oct 18, 2024 49.49 49.49 49.49 49.49 49.49 49.49 49.49 49.49 0.00% 100
Oct 17, 2024 49.49 49.49 49.49 49.49 49.49 49.49 49.49 49.49 -0.02% 100
Oct 16, 2024 49.51 49.51 49.51 49.51 49.50 49.50 49.50 49.50 0.71% 400
Oct 15, 2024 49.02 49.02 49.15 49.15 49.02 49.02 49.15 49.15 -0.79% 242
Oct 14, 2024 49.54 49.54 49.54 49.54 49.54 49.54 49.54 49.54 0.18% 100
Oct 11, 2024 49.45 49.45 49.45 49.45 49.45 49.45 49.45 49.45 0.10% 100
Oct 10, 2024 49.40 48.81 49.40 48.81 49.40 48.81 49.40 48.81 0.00% 100
Oct 9, 2024 48.87 48.29 49.40 48.81 48.75 48.17 49.40 48.81 1.02% 204
Oct 8, 2024 48.90 48.32 48.90 48.32 48.90 48.32 48.90 48.32 -0.77% 0
Oct 7, 2024 49.30 48.71 49.30 48.71 49.25 48.66 49.28 48.69 -0.18% 600
Oct 4, 2024 49.37 48.78 49.37 48.78 49.37 48.78 49.37 48.78 1.94% 100
Oct 3, 2024 48.43 47.85 48.43 47.85 48.43 47.85 48.43 47.85 0.00% 0

Create Price Alert on AMNA

Your price alert will notify you when the stock price is above 53.58.

Add to Watchlist