Allied Motion Technologie... (AMOT)
34.08
0.69 (2.07%)
At close: Aug 22, 2023, 8:00 PM
Allied Motion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 19, 2023 | 31.53 | 31.53 | 32.00 | 32.00 | 31.18 | 31.18 | 31.25 | 31.25 | n/a | 28,898 |
| Sep 18, 2023 | 31.59 | 31.59 | 32.33 | 32.33 | 31.14 | 31.14 | 31.61 | 31.61 | 1.15% | 25,581 |
| Sep 15, 2023 | 32.40 | 32.40 | 32.87 | 32.87 | 31.14 | 31.14 | 31.44 | 31.44 | -0.54% | 182,080 |
| Sep 14, 2023 | 31.40 | 31.40 | 32.51 | 32.51 | 31.31 | 31.31 | 32.47 | 32.47 | 3.28% | 44,130 |
| Sep 13, 2023 | 31.57 | 31.57 | 31.95 | 31.95 | 30.96 | 30.96 | 31.08 | 31.08 | -4.28% | 29,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.