Amplitude Inc. (AMPL)
9.14
0.27 (3.04%)
At close: Apr 25, 2025, 3:59 PM
8.95
-2.13%
After-hours: Apr 25, 2025, 05:15 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 64.02% | 0.05 | 0.05-0.05 | 988 | 2,407 | -1 | 73% | 36.1K |
| Put | 83D | -9.35% | 1.66 | 1.66-1.66 | 800 | 1,605 | -159 | 85% | 312.98K |
| Put | 20D | 17.99% | 0.2 | 0.2-0.2 | 691 | 769 | -3 | 86% | 11.54K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 83D | 64.02% | 0.05 | 0.05-0.05 | 988 | 2,407 | -1 | 73% | 36.1K |
| Call | 83D | 36.69% | 0.2 | 0.19-0.2 | 500 | 1,776 | +0 | 58% | 35.52K |
| Call | 209D | 64.02% | 0.1 | 0.1-0.1 | 510 | 1,634 | +0 | 59% | 62.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.