Amplitude Inc. (AMPL)
10.21
-0.12 (-1.16%)
At close: Apr 02, 2025, 3:59 PM
9.88
-3.28%
Pre-market: Apr 03, 2025, 07:35 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 46.84% | 0.05 | 0.05-0.05 | 1,235 | 2,045 | +0 | 98% | 6.13K |
| Call | 106D | 46.84% | 0.15 | 0.15-0.2 | 988 | 2,420 | +0 | 47% | 24.20K |
| Put | 106D | 2.10% | 1 | 1-1 | 800 | 1,666 | +0 | 54% | 166.60K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 46.84% | 0.15 | 0.15-0.2 | 988 | 2,420 | +0 | 47% | 24.20K |
| Call | 14D | 46.84% | 0.05 | 0.05-0.05 | 1,235 | 2,045 | +0 | 98% | 6.13K |
| Put | 106D | 2.10% | 1 | 1-1 | 800 | 1,666 | +0 | 54% | 166.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.