Altus Power Inc. (AMPS)
4.93
-0.01 (-0.20%)
At close: Mar 04, 2025, 3:59 PM
4.93
-0.10%
After-hours: Mar 04, 2025, 07:00 PM EST
Altus Power Fail-to-Deliver
Total FTD Shares
1K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Altus Power Inc. has seen a monthly average of
10,341 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 6.20 | 31.85K | +41.28% |
| Jan 05, 2023 | 7.21 | 22.55K | +79.45% |
| Jan 06, 2023 | 6.98 | 12.56K | -23.43% |
| Jan 09, 2023 | 6.96 | 16.41K | +1450.85% |
| Jan 10, 2023 | 7.23 | 1.06K | -96.88% |
| Jan 11, 2023 | 7.87 | 33.95K | -48.42% |
| Jan 17, 2023 | 8.41 | 65.81K | +450.18% |
| Jan 27, 2023 | 7.67 | 11.96K | +368.91% |
| Jan 30, 2023 | 7.90 | 2.55K | -16.52% |
| Jan 31, 2023 | 7.69 | 3.06K | +179.60% |
| Feb 01, 2023 | 8.02 | 1.09K | +76.29% |
| Feb 08, 2023 | 7.49 | 620 | +1622.22% |
| Feb 09, 2023 | 7.38 | 36 | -75.51% |
| Feb 13, 2023 | 7.40 | 147 | -96.97% |
| Feb 14, 2023 | 7.40 | 4.84K | +148.79% |
| Feb 15, 2023 | 7.46 | 1.95K | +16125.00% |
| Feb 17, 2023 | 7.18 | 12 | -99.94% |
| Feb 21, 2023 | 7.24 | 19.4K | +3975.21% |
| Feb 22, 2023 | 7.06 | 476 | -69.13% |
| Feb 28, 2023 | 6.71 | 1.54K | +51300.00% |
| Mar 07, 2023 | 7.14 | 3 | -99.84% |
| Mar 08, 2023 | 7.31 | 1.86K | +3353.70% |
| Mar 09, 2023 | 7.17 | 54 | -97.35% |
| Mar 10, 2023 | 7.05 | 2.04K | +137.14% |
| Mar 14, 2023 | 6.40 | 859 | -97.93% |
| Mar 22, 2023 | 5.90 | 41.49K | +812.56% |
| Mar 30, 2023 | 5.38 | 4.55K | +90.57% |
| Apr 04, 2023 | 5.31 | 2.39K | -91.18% |
| Apr 10, 2023 | 5.09 | 27.04K | +26944.00% |
| Apr 11, 2023 | 4.84 | 100 | -94.30% |
| Apr 24, 2023 | 4.72 | 1.75K | -96.14% |
| Apr 25, 2023 | 4.84 | 45.38K | +2098.74% |
| Apr 27, 2023 | 4.45 | 2.06K | -92.06% |
| Apr 28, 2023 | 4.61 | 26K | +440.32% |
| May 15, 2023 | 4.81 | 4.81K | +60.15% |
| May 16, 2023 | 5.24 | 3K | -45.30% |
| May 17, 2023 | 4.87 | 5.49K | -52.40% |
| May 18, 2023 | 5.07 | 11.54K | -64.00% |
| May 19, 2023 | 4.84 | 32.05K | -28.96% |
| May 22, 2023 | 4.42 | 45.12K | -53.21% |
| May 23, 2023 | 4.71 | 96.43K | +43732.27% |
| May 25, 2023 | 4.92 | 220 | -97.70% |
| May 26, 2023 | 4.71 | 9.57K | -61.56% |
| May 30, 2023 | 4.74 | 24.89K | +2339.80% |
| May 31, 2023 | 4.76 | 1.02K | -37.92% |
| Jun 05, 2023 | 5.02 | 1.64K | -41.98% |
| Jun 09, 2023 | 5.25 | 2.83K | -73.22% |
| Jun 12, 2023 | 5.55 | 10.58K | +3.60% |
| Jun 13, 2023 | 5.40 | 10.21K | +11.92% |
| Jun 15, 2023 | 5.37 | 9.12K | +78.72% |
| Jun 16, 2023 | 5.52 | 5.1K | -86.25% |
| Jun 20, 2023 | 5.28 | 37.12K | +237.55% |
| Jun 21, 2023 | 5.38 | 11K | +64.32% |
| Jun 23, 2023 | 5.20 | 6.69K | -2.46% |
| Jun 26, 2023 | 5.16 | 6.86K | +694.21% |
| Jun 27, 2023 | 5.23 | 864 | -94.60% |
| Jul 03, 2023 | 5.40 | 16.01K | +100.90% |
| Jul 06, 2023 | 5.64 | 7.97K | +53.20% |
| Jul 07, 2023 | 5.48 | 5.2K | +2977.51% |
| Jul 10, 2023 | 5.82 | 169 | -92.47% |
| Jul 11, 2023 | 6.00 | 2.25K | +4390.00% |
| Jul 14, 2023 | 6.10 | 50 | -99.52% |
| Jul 19, 2023 | 6.57 | 10.49K | -31.16% |
| Jul 20, 2023 | 6.64 | 15.23K | -47.94% |
| Jul 21, 2023 | 6.54 | 29.26K | +365.25% |
| Jul 24, 2023 | 6.42 | 6.29K | +139.35% |
| Jul 26, 2023 | 6.57 | 2.63K | -56.37% |
| Jul 27, 2023 | 6.64 | 6.02K | -53.93% |
| Jul 28, 2023 | 6.47 | 13.07K | -33.28% |
| Jul 31, 2023 | 6.59 | 19.6K | +467.18% |
| Aug 01, 2023 | 6.81 | 3.46K | -67.71% |
| Aug 02, 2023 | 6.75 | 10.7K | -44.62% |
| Aug 03, 2023 | 6.22 | 19.32K | +2004.58% |
| Aug 04, 2023 | 6.28 | 918 | +555.71% |
| Sep 05, 2023 | 6.42 | 140 | -94.44% |
| Sep 06, 2023 | 6.35 | 2.52K | +2420.00% |
| Sep 07, 2023 | 6.54 | 100 | -96.46% |
| Sep 08, 2023 | 6.27 | 2.83K | -86.97% |
| Sep 18, 2023 | 6.05 | 21.69K | +269.70% |
| Sep 19, 2023 | 5.91 | 5.87K | -9.76% |
| Sep 21, 2023 | 5.81 | 6.5K | +382.06% |
| Sep 22, 2023 | 5.51 | 1.35K | -61.28% |
| Sep 25, 2023 | 5.47 | 3.48K | -85.98% |
| Sep 26, 2023 | 5.45 | 24.86K | +279.67% |
| Sep 28, 2023 | 5.37 | 6.55K | -53.01% |
| Sep 29, 2023 | 5.00 | 13.93K | +116008.33% |
| Oct 10, 2023 | 4.72 | 12 | -98.88% |
| Oct 11, 2023 | 5.23 | 1.08K | -35.76% |
| Oct 12, 2023 | 5.13 | 1.68K | -85.81% |
| Oct 13, 2023 | 5.13 | 11.81K | +1266.44% |
| Oct 16, 2023 | 5.26 | 864 | +1909.30% |
| Oct 19, 2023 | 5.30 | 43 | -99.66% |
| Oct 30, 2023 | 4.84 | 12.62K | +6.61% |
| Nov 01, 2023 | 5.31 | 11.83K | +394.94% |
| Nov 03, 2023 | 5.58 | 2.39K | -72.16% |
| Nov 06, 2023 | 5.76 | 8.59K | +1217.02% |
| Nov 08, 2023 | 5.66 | 652 | -89.02% |
| Nov 10, 2023 | 5.49 | 5.94K | +51.15% |
| Nov 13, 2023 | 5.26 | 3.93K | -60.91% |
| Nov 14, 2023 | 4.65 | 10.05K | +761.75% |
| Nov 15, 2023 | 5.26 | 1.17K | -93.75% |
| Nov 17, 2023 | 4.95 | 18.64K | +1030.56% |
| Nov 29, 2023 | 4.75 | 1.65K | +312.25% |
| Dec 04, 2023 | 5.22 | 400 | +33.33% |
| Dec 06, 2023 | 5.08 | 300 | -97.07% |
| Dec 12, 2023 | 5.52 | 10.25K | -39.95% |
| Dec 15, 2023 | 6.51 | 17.06K | +42560.00% |
| Dec 20, 2023 | 6.72 | 40 | -97.70% |
| Dec 21, 2023 | 6.45 | 1.74K | +531.64% |
| Dec 26, 2023 | 6.64 | 275 | -91.56% |
| Dec 27, 2023 | 6.88 | 3.26K | +10081.25% |
| Jan 08, 2024 | 6.24 | 32 | -97.20% |
| Jan 12, 2024 | 6.01 | 1.14K | +734.31% |
| Jan 22, 2024 | 5.49 | 137 | -98.63% |
| Jan 23, 2024 | 5.70 | 10.02K | +15800.00% |
| Jan 24, 2024 | 5.69 | 63 | -99.64% |
| Feb 02, 2024 | 5.58 | 17.28K | +71895.83% |
| Feb 05, 2024 | 5.51 | 24 | -99.42% |
| Feb 07, 2024 | 5.69 | 4.14K | -59.86% |
| Feb 08, 2024 | 5.84 | 10.33K | +35.85% |
| Feb 09, 2024 | 5.99 | 7.6K | -20.18% |
| Feb 12, 2024 | 6.42 | 9.52K | +31.97% |
| Feb 13, 2024 | 6.92 | 7.22K | +42352.94% |
| Feb 14, 2024 | 6.58 | 17 | -99.50% |
| Feb 15, 2024 | 7.05 | 3.38K | -52.84% |
| Feb 27, 2024 | 6.56 | 7.18K | +431.31% |
| Feb 28, 2024 | 6.73 | 1.35K | +1857.97% |
| Feb 29, 2024 | 6.56 | 69 | -99.47% |
| Mar 04, 2024 | 6.89 | 13.09K | +156.90% |
| Mar 06, 2024 | 6.66 | 5.1K | +901.38% |
| Mar 07, 2024 | 6.53 | 509 | -78.72% |
| Mar 11, 2024 | 6.62 | 2.39K | -37.33% |
| Mar 15, 2024 | 5.94 | 3.82K | +8197.83% |
| Mar 18, 2024 | 4.57 | 46 | -35.21% |
| Mar 25, 2024 | 4.79 | 71 | -98.37% |
| Mar 27, 2024 | 4.46 | 4.35K | +271.73% |
| Mar 28, 2024 | 4.77 | 1.17K | -60.45% |
| Apr 01, 2024 | 4.78 | 2.96K | -85.90% |
| Apr 02, 2024 | 4.83 | 21K | +864.86% |
| Apr 03, 2024 | 4.69 | 2.18K | -43.64% |
| Apr 04, 2024 | 4.75 | 3.86K | +1680.18% |
| Apr 08, 2024 | 4.62 | 217 | -94.72% |
| Apr 10, 2024 | 4.80 | 4.11K | +2585.62% |
| Apr 15, 2024 | 4.21 | 153 | -99.87% |
| Apr 19, 2024 | 3.86 | 122.19K | +15687.21% |
| Apr 22, 2024 | 3.78 | 774 | -89.85% |
| Apr 24, 2024 | 3.82 | 7.62K | -53.13% |
| May 01, 2024 | 3.67 | 16.26K | +6252.73% |
| May 02, 2024 | 3.86 | 256 | -96.47% |
| May 06, 2024 | 4.35 | 7.24K | +1325.59% |
| May 08, 2024 | 4.50 | 508 | -93.19% |
| May 10, 2024 | 4.55 | 7.46K | -21.48% |
| May 15, 2024 | 4.22 | 9.5K | +1535.63% |
| May 22, 2024 | 3.83 | 581 | -99.75% |
| May 23, 2024 | 4.08 | 234.34K | +4010.59% |
| May 29, 2024 | 4.15 | 5.7K | -68.39% |
| Jun 03, 2024 | 4.05 | 18.04K | +7115.20% |
| Jun 11, 2024 | 4.19 | 250 | +190.70% |
| Jun 12, 2024 | 4.31 | 86 | -98.71% |
| Jun 14, 2024 | 4.38 | 6.66K | +6697.96% |
| Jun 17, 2024 | 4.35 | 98 | -99.48% |
| Jun 24, 2024 | 4.26 | 18.89K | +494.90% |
| Jun 25, 2024 | 4.03 | 3.18K | +31660.00% |
| Jun 28, 2024 | 4.23 | 10 | -99.26% |
| Jul 02, 2024 | 3.73 | 1.34K | -57.95% |
| Jul 03, 2024 | 3.76 | 3.2K | +104.09% |
| Jul 12, 2024 | 4.48 | 1.57K | -78.39% |
| Jul 17, 2024 | 4.54 | 7.25K | +1858.65% |
| Jul 22, 2024 | 4.17 | 370 | -64.18% |
| Aug 02, 2024 | 4.15 | 1.03K | -71.28% |
| Aug 06, 2024 | 3.47 | 3.6K | +2.13% |
| Aug 07, 2024 | 3.59 | 3.52K | +352100.00% |
| Aug 14, 2024 | 3.19 | 1 | -99.40% |
| Aug 20, 2024 | 3.22 | 168 | -97.97% |
| Aug 21, 2024 | 3.02 | 8.27K | +115.19% |
| Aug 22, 2024 | 2.96 | 3.84K | +362.02% |
| Aug 23, 2024 | 2.83 | 832 | -98.34% |
| Aug 26, 2024 | 3.06 | 50K | n/a |
| Aug 27, 2024 | 3.05 | 50K | n/a |
| Aug 28, 2024 | 3.04 | 50K | +1530.79% |
| Sep 03, 2024 | 3.12 | 3.07K | -85.45% |
| Sep 04, 2024 | 2.97 | 21.07K | +23.46% |
| Sep 05, 2024 | 3.13 | 17.07K | +125.92% |
| Sep 09, 2024 | 3.10 | 7.55K | -68.48% |
| Sep 10, 2024 | 3.10 | 23.97K | +1125.93% |
| Sep 11, 2024 | 3.18 | 1.96K | +711.20% |
| Sep 12, 2024 | 3.31 | 241 | -75.13% |
| Sep 16, 2024 | 3.36 | 969 | -94.76% |
| Sep 20, 2024 | 3.36 | 18.49K | -60.41% |
| Sep 23, 2024 | 3.51 | 46.72K | +34.80% |
| Sep 24, 2024 | 3.28 | 34.66K | +10.99% |
| Sep 25, 2024 | 3.33 | 31.23K | +1921.04% |
| Sep 27, 2024 | 3.24 | 1.54K | -95.66% |
| Sep 30, 2024 | 3.38 | 35.6K | +149.14% |
| Oct 01, 2024 | 3.18 | 14.29K | +82.00% |
| Oct 03, 2024 | 3.07 | 7.85K | +475.16% |
| Oct 04, 2024 | 3.11 | 1.36K | +19.01% |
| Oct 09, 2024 | 3.06 | 1.15K | -93.46% |
| Oct 10, 2024 | 3.03 | 17.55K | +292.20% |
| Oct 15, 2024 | 3.15 | 4.47K | +4984.09% |
| Oct 17, 2024 | 3.76 | 88 | -95.47% |
| Oct 21, 2024 | 3.62 | 1.94K | +1071.08% |
| Oct 23, 2024 | 3.48 | 166 | -95.45% |
| Oct 24, 2024 | 3.42 | 3.65K | +35.31% |
| Oct 28, 2024 | 3.42 | 2.7K | +260.35% |
| Oct 29, 2024 | 3.77 | 749 | +28.92% |
| Oct 30, 2024 | 3.58 | 581 | +1352.50% |
| Nov 05, 2024 | 3.54 | 40 | -98.92% |
| Nov 07, 2024 | 3.17 | 3.7K | -6.24% |
| Nov 08, 2024 | 3.40 | 3.94K | -94.73% |
| Nov 13, 2024 | 3.11 | 74.85K | +671.02% |
| Nov 14, 2024 | 3.95 | 9.71K | +1849.40% |
| Nov 15, 2024 | 4.10 | 498 | -73.84% |
| Nov 20, 2024 | 3.87 | 1.9K | +613.11% |
| Nov 21, 2024 | 3.95 | 267 | +270.83% |
| Nov 22, 2024 | 4.06 | 72 | -61.70% |
| Nov 27, 2024 | 4.22 | 188 | -97.20% |
| Dec 02, 2024 | 4.32 | 6.71K | +1370.61% |
| Dec 03, 2024 | 4.04 | 456 | -95.03% |
| Dec 05, 2024 | 3.86 | 9.17K | +5111.93% |
| Dec 10, 2024 | 3.97 | 176 | +117.28% |
| Dec 11, 2024 | 3.99 | 81 | -87.14% |
| Dec 16, 2024 | 3.80 | 630 | +2420.00% |
| Dec 18, 2024 | 3.81 | 25 | -96.34% |
| Dec 19, 2024 | 3.60 | 683 | -94.29% |
| Dec 27, 2024 | 4.27 | 11.97K | -66.32% |
| Jan 03, 2025 | 4.26 | 35.54K | +2359.45% |
| Jan 06, 2025 | 4.47 | 1.45K | -41.57% |
| Jan 13, 2025 | 4.00 | 2.47K | -19.08% |
| Jan 14, 2025 | 4.00 | 3.06K | -92.31% |
| Jan 16, 2025 | 3.84 | 39.74K | +362.32% |
| Jan 17, 2025 | 3.80 | 8.6K | +1.07% |
| Jan 21, 2025 | 3.81 | 8.5K | +26.93% |
| Jan 23, 2025 | 3.31 | 6.7K | +570.00% |
| Jan 27, 2025 | 3.74 | 1K | n/a |