AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amprius Technologies Inc. (AMPX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.58

0.17 (4.99%)

At close: Jan 15, 2025, 11:03 AM

AMPX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.65	3.90	3.27	3.41	0.16	4.92%	2,742,362
Jan 13, 2025	3.40	3.49	3.03	3.25	-0.34	-9.47%	3,721,500
Jan 10, 2025	3.22	4.14	3.20	3.59	0.56	18.48%	9,450,604
Jan 8, 2025	3.55	3.58	2.87	3.03	-0.51	-14.41%	4,587,200
Jan 7, 2025	3.92	4.21	3.42	3.54	-0.30	-7.81%	4,704,012
Jan 6, 2025	3.53	4.15	3.30	3.84	0.56	17.07%	9,709,400
Jan 3, 2025	2.95	3.39	2.87	3.28	0.42	14.69%	4,809,600
Jan 2, 2025	2.88	3.04	2.71	2.86	0.06	2.14%	2,805,900
Dec 31, 2024	3.00	3.36	2.52	2.80	-0.18	-6.04%	6,645,814
Dec 30, 2024	2.33	3.06	2.31	2.98	0.62	26.27%	11,534,712
Dec 27, 2024	2.39	2.61	2.19	2.36	-0.01	-0.42%	9,261,700
Dec 26, 2024	1.92	2.42	1.92	2.37	0.47	24.74%	10,396,518
Dec 24, 2024	1.92	1.92	1.74	1.90	0.00	0.00%	1,947,230
Dec 23, 2024	1.85	1.97	1.85	1.90	0.08	4.40%	2,536,706
Dec 20, 2024	1.66	1.86	1.66	1.82	0.12	7.06%	2,830,408
Dec 19, 2024	1.72	1.75	1.67	1.70	0.04	2.41%	1,982,549
Dec 18, 2024	1.79	1.89	1.63	1.66	-0.10	-5.68%	3,082,200
Dec 17, 2024	1.72	1.81	1.68	1.76	0.04	2.33%	1,983,900
Dec 16, 2024	1.73	1.87	1.71	1.72	0.01	0.58%	2,502,300
Dec 13, 2024	1.78	1.79	1.63	1.71	-0.06	-3.39%	2,896,849
Dec 12, 2024	1.92	1.92	1.75	1.77	-0.16	-8.29%	3,077,207
Dec 11, 2024	1.97	1.99	1.86	1.93	-0.02	-1.03%	2,729,500
Dec 10, 2024	2.15	2.17	1.92	1.95	-0.26	-11.76%	3,591,809
Dec 9, 2024	2.07	2.23	2.00	2.21	0.16	7.80%	3,010,700
Dec 6, 2024	2.11	2.21	2.03	2.05	-0.04	-1.91%	2,307,900
Dec 5, 2024	2.17	2.23	2.05	2.09	-0.08	-3.69%	2,727,213
Dec 4, 2024	2.38	2.38	2.11	2.17	-0.17	-7.26%	2,461,341
Dec 3, 2024	2.65	2.65	2.22	2.34	-0.13	-5.26%	4,657,200
Dec 2, 2024	2.28	2.64	2.26	2.47	0.33	15.42%	7,560,400
Nov 29, 2024	2.00	2.17	1.98	2.14	0.18	9.18%	1,606,100
Nov 27, 2024	1.97	2.06	1.91	1.96	-0.02	-1.01%	1,448,121
Nov 26, 2024	2.18	2.20	1.94	1.98	-0.06	-2.94%	1,963,226
Nov 25, 2024	2.00	2.19	1.96	2.04	0.10	5.15%	2,750,100
Nov 22, 2024	2.03	2.10	1.91	1.94	-0.04	-2.02%	1,184,900
Nov 21, 2024	1.95	2.03	1.90	1.98	0.05	2.59%	1,421,825
Nov 20, 2024	2.13	2.13	1.87	1.93	-0.14	-6.76%	1,971,600
Nov 19, 2024	1.86	2.10	1.85	2.07	0.14	7.25%	2,161,633
Nov 18, 2024	2.14	2.15	1.82	1.93	-0.19	-8.96%	3,087,522
Nov 15, 2024	2.21	2.25	2.02	2.12	-0.11	-4.93%	1,745,300
Nov 14, 2024	2.38	2.55	2.19	2.23	-0.11	-4.70%	2,620,517
Nov 13, 2024	2.48	2.72	2.32	2.34	-0.17	-6.77%	3,099,900
Nov 12, 2024	2.71	2.71	2.02	2.51	0.06	2.45%	6,197,716
Nov 11, 2024	1.73	2.47	1.73	2.45	0.72	41.62%	10,550,800
Nov 8, 2024	1.38	1.78	1.33	1.73	0.43	33.08%	6,307,919
Nov 7, 2024	1.31	1.34	1.23	1.30	0.04	3.17%	1,679,500
Nov 6, 2024	1.34	1.34	1.22	1.26	-0.02	-1.56%	1,438,521
Nov 5, 2024	1.21	1.30	1.21	1.28	0.09	7.56%	1,396,200
Nov 4, 2024	1.29	1.30	1.18	1.19	-0.13	-9.85%	1,817,800
Nov 1, 2024	1.36	1.39	1.29	1.32	-0.03	-2.22%	1,673,500
Oct 31, 2024	1.54	1.54	1.34	1.35	-0.16	-10.60%	1,774,100