Amprius Technologies Inc. (AMPX)
NYSE: AMPX
· Real-Time Price · USD
4.27
0.49 (12.96%)
At close: Jun 26, 2025, 3:59 PM
4.31
0.94%
Pre-market: Jun 27, 2025, 07:23 AM EDT
Amprius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 3.78 | 4.30 | 3.76 | 4.27 | 4.27 | n/a | 9,637,812 |
| Jun 25, 2025 | 3.86 | 3.93 | 3.64 | 3.78 | 3.78 | -11.48% | 3,428,800 |
| Jun 24, 2025 | 3.67 | 3.83 | 3.57 | 3.79 | 3.79 | 0.26% | 3,962,807 |
| Jun 23, 2025 | 3.75 | 3.77 | 3.43 | 3.45 | 3.45 | -8.97% | 4,807,139 |
| Jun 20, 2025 | 3.81 | 3.90 | 3.43 | 3.84 | 3.84 | 11.30% | 5,726,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.