Amprius Technologies Inc. (AMPX)
NYSE: AMPX
· Real-Time Price · USD
12.73
0.24 (1.92%)
At close: Oct 03, 2025, 3:59 PM
12.80
0.51%
After-hours: Oct 03, 2025, 06:35 PM EDT
AMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 12.16 | 13.21 | 11.96 | 12.49 | 12.49 | 3.74% | 11,468,426 |
| Oct 1, 2025 | 10.48 | 12.20 | 10.36 | 12.04 | 12.04 | 14.45% | 10,435,437 |
| Sep 30, 2025 | 10.59 | 10.77 | 10.05 | 10.52 | 10.52 | -1.41% | 7,813,800 |
| Sep 29, 2025 | 11.08 | 11.42 | 10.42 | 10.67 | 10.67 | -2.38% | 6,701,126 |
| Sep 26, 2025 | 11.02 | 11.69 | 10.74 | 10.93 | 10.93 | -1.26% | 5,794,600 |
| Sep 25, 2025 | 10.40 | 11.14 | 10.06 | 11.07 | 11.07 | -0.18% | 8,234,400 |
| Sep 24, 2025 | 11.90 | 12.00 | 10.85 | 11.09 | 11.09 | -5.13% | 9,070,300 |
| Sep 23, 2025 | 12.18 | 12.29 | 11.40 | 11.69 | 11.69 | -3.07% | 10,230,018 |
| Sep 22, 2025 | 11.53 | 12.07 | 11.15 | 12.06 | 12.06 | 2.46% | 8,371,000 |
| Sep 19, 2025 | 11.52 | 12.10 | 11.40 | 11.77 | 11.77 | 2.62% | 17,188,700 |
| Sep 18, 2025 | 10.51 | 11.54 | 10.51 | 11.47 | 11.47 | 10.39% | 14,228,800 |
| Sep 17, 2025 | 9.15 | 10.43 | 8.91 | 10.39 | 10.39 | 13.68% | 16,395,400 |
| Sep 16, 2025 | 8.40 | 9.24 | 8.08 | 9.14 | 9.14 | 9.20% | 11,617,900 |
| Sep 15, 2025 | 8.40 | 8.76 | 8.17 | 8.37 | 8.37 | 2.95% | 8,758,200 |
| Sep 12, 2025 | 8.12 | 8.34 | 7.96 | 8.13 | 8.13 | -0.12% | 6,038,700 |
| Sep 11, 2025 | 7.68 | 8.47 | 7.41 | 8.14 | 8.14 | 10.45% | 13,850,400 |
| Sep 10, 2025 | 8.01 | 8.18 | 7.37 | 7.37 | 7.37 | -5.75% | 9,290,500 |
| Sep 9, 2025 | 7.70 | 7.86 | 7.31 | 7.82 | 7.82 | 1.69% | 7,795,123 |
| Sep 8, 2025 | 7.18 | 7.94 | 7.18 | 7.69 | 7.69 | 8.16% | 10,369,100 |
| Sep 5, 2025 | 7.02 | 7.32 | 6.68 | 7.11 | 7.11 | 2.60% | 4,213,407 |
Page 1 of 39