Amprius Technologies Inc. (AMPX)
NYSE: AMPX
· Real-Time Price · USD
2.31
0.03 (1.32%)
At close: May 06, 2025, 3:59 PM
2.35
1.51%
Pre-market: May 07, 2025, 07:27 AM EDT
Historical AMPX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +5.45% | 0.01 | 282 | 279 | 3 | 39.23K | +110 | +0.28% | 10.77K | 30 |
| 05/05/25 | -1.30% | 0.03 | 185 | 179 | 6 | 39.12K | +612 | +1.59% | 6.32K | 89 |
| 05/02/25 | +5.86% | 0 | 1,053 | 1,053 | 0 | 38.51K | +148 | +0.39% | 30.66K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.