Amprius Technologies Inc. (AMPX)
3.15
0.07 (2.27%)
At close: Jan 28, 2025, 2:05 PM
| Call Volume | 600 |
| Call Premium | 47.42K |
| Total Premium | 48.92K |
| Call Open Interest | 48.56K |
| Implied Volatility (IV) | 136.18% |
| Total Open Interest | 49.84K |
| GEX | 639.86K |
| Put Volume | 43 |
| Put Premium | 1.50K |
| P/C Ratio | 0.07 |
| Put Open Interest | 1.28K |
| Open Interest (OI) Change | +789 |
| % OI Change | +1.61% |
| IV Rank | 29.63 |
Historical AMPX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -13.24% | 0.06 | 1,701 | 1,608 | 93 | 49.05K | +611 | +1.26% | 126.05K | 3.84K |
| 01/24/2025 | +8.33% | 0.27 | 3,875 | 3,063 | 812 | 48.44K | +854 | +1.79% | 212.59K | 20.19K |
| 01/23/2025 | -0.88% | 0.86 | 1,512 | 814 | 698 | 47.58K | +2,073 | +4.55% | 48.65K | 24.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.