Amplify Energy Corp. (AMPY)
2.67
0.13 (5.12%)
At close: Apr 25, 2025, 3:59 PM
Amplify Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.48 | 2.48 | 2.70 | 2.70 | 2.48 | 2.48 | 2.69 | 2.69 | n/a | 690,667 |
| Apr 24, 2025 | 2.40 | 2.40 | 2.55 | 2.55 | 2.38 | 2.38 | 2.54 | 2.54 | -5.58% | 464,600 |
| Apr 23, 2025 | 2.51 | 2.51 | 2.54 | 2.54 | 2.38 | 2.38 | 2.39 | 2.39 | -5.91% | 509,200 |
| Apr 22, 2025 | 2.46 | 2.46 | 2.47 | 2.47 | 2.36 | 2.36 | 2.45 | 2.45 | 2.51% | 659,201 |
| Apr 21, 2025 | 2.50 | 2.50 | 2.51 | 2.51 | 2.37 | 2.37 | 2.39 | 2.39 | -2.45% | 581,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.