Amplify Energy Corp. (AMPY)
NYSE: AMPY
· Real-Time Price · USD
3.56
0.25 (7.72%)
At close: Jun 13, 2025, 3:59 PM
3.58
0.70%
After-hours: Jun 13, 2025, 05:59 PM EDT
Amplify Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.58 | 3.64 | 3.46 | 3.56 | 3.56 | n/a | 1,085,473 |
| Jun 12, 2025 | 3.62 | 3.62 | 3.26 | 3.31 | 3.31 | -7.02% | 1,355,401 |
| Jun 11, 2025 | 3.53 | 3.67 | 3.45 | 3.64 | 3.64 | 9.97% | 1,668,012 |
| Jun 10, 2025 | 3.51 | 3.53 | 3.39 | 3.46 | 3.46 | -4.95% | 761,500 |
| Jun 9, 2025 | 3.58 | 3.59 | 3.43 | 3.46 | 3.46 | 0.00% | 973,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.