AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Amplify Energy Corp. (AMPY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.36

0.00 (0.00%)

At close: Jan 28, 2025, 1:58 PM

AMPY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	5.50	5.56	5.35	5.36	-0.13	-2.37%	367,500
Jan 24, 2025	5.73	5.73	5.49	5.49	-0.22	-3.85%	501,259
Jan 23, 2025	5.80	5.80	5.60	5.71	-0.06	-1.04%	580,100
Jan 22, 2025	5.74	5.83	5.72	5.77	-0.03	-0.52%	335,201
Jan 21, 2025	5.82	5.85	5.66	5.80	-0.06	-1.02%	265,526
Jan 17, 2025	5.88	5.91	5.74	5.86	0.01	0.17%	315,400
Jan 16, 2025	5.97	5.97	5.79	5.85	-0.12	-2.01%	444,942
Jan 15, 2025	6.25	6.35	5.82	5.97	-0.51	-7.87%	1,159,665
Jan 14, 2025	6.48	6.55	6.39	6.48	-0.05	-0.77%	220,700
Jan 13, 2025	6.34	6.62	6.34	6.53	0.22	3.49%	250,846
Jan 10, 2025	6.36	6.46	6.27	6.31	0.06	0.96%	222,600
Jan 8, 2025	6.23	6.29	6.16	6.25	-0.01	-0.16%	176,000
Jan 7, 2025	6.25	6.32	6.16	6.26	0.12	1.95%	241,800
Jan 6, 2025	6.22	6.31	6.11	6.14	-0.02	-0.32%	287,889
Jan 3, 2025	6.13	6.24	6.10	6.16	0.06	0.98%	224,300
Jan 2, 2025	6.10	6.20	6.04	6.10	0.10	1.67%	370,300
Dec 31, 2024	5.95	6.06	5.92	6.00	0.09	1.52%	302,000
Dec 30, 2024	5.74	5.97	5.72	5.91	0.19	3.32%	355,457
Dec 27, 2024	5.72	5.77	5.62	5.72	0.01	0.18%	391,200
Dec 26, 2024	5.80	5.80	5.66	5.71	-0.07	-1.21%	283,551
Dec 24, 2024	5.78	5.82	5.67	5.78	0.07	1.23%	196,800
Dec 23, 2024	5.71	5.84	5.65	5.71	0.00	0.00%	306,100
Dec 20, 2024	5.70	5.87	5.70	5.71	-0.08	-1.38%	477,800
Dec 19, 2024	5.99	5.99	5.76	5.79	-0.07	-1.19%	291,139
Dec 18, 2024	6.17	6.18	5.84	5.86	-0.26	-4.25%	329,734
Dec 17, 2024	6.08	6.12	5.96	6.12	0.00	0.00%	262,300
Dec 16, 2024	6.25	6.25	6.12	6.12	-0.15	-2.39%	247,300
Dec 13, 2024	6.28	6.29	6.20	6.27	-0.03	-0.48%	176,200
Dec 12, 2024	6.38	6.42	6.28	6.30	-0.08	-1.25%	162,257
Dec 11, 2024	6.32	6.39	6.26	6.38	0.08	1.27%	172,500
Dec 10, 2024	6.41	6.44	6.28	6.30	-0.06	-0.94%	201,918
Dec 9, 2024	6.39	6.55	6.34	6.36	0.04	0.63%	187,900
Dec 6, 2024	6.39	6.39	6.20	6.32	-0.10	-1.56%	275,348
Dec 5, 2024	6.45	6.57	6.32	6.42	-0.02	-0.31%	355,100
Dec 4, 2024	6.75	6.75	6.38	6.44	-0.24	-3.59%	281,306
Dec 3, 2024	6.70	6.71	6.58	6.68	0.06	0.91%	185,439
Dec 2, 2024	6.67	6.69	6.50	6.62	-0.09	-1.34%	251,820
Nov 29, 2024	6.75	6.79	6.68	6.71	0.04	0.60%	72,400
Nov 27, 2024	6.58	6.77	6.58	6.67	0.08	1.21%	126,200
Nov 26, 2024	6.74	6.74	6.55	6.59	-0.15	-2.23%	167,100
Nov 25, 2024	6.92	6.96	6.74	6.74	-0.19	-2.74%	194,200
Nov 22, 2024	6.74	7.10	6.74	6.93	0.16	2.36%	409,100
Nov 21, 2024	6.74	6.79	6.59	6.77	0.13	1.96%	248,100
Nov 20, 2024	6.56	6.65	6.50	6.64	0.08	1.22%	210,040
Nov 19, 2024	6.58	6.69	6.50	6.56	-0.04	-0.61%	219,800
Nov 18, 2024	6.71	6.79	6.60	6.60	-0.01	-0.15%	218,578
Nov 15, 2024	6.84	6.93	6.61	6.61	-0.21	-3.08%	190,933
Nov 14, 2024	6.67	6.88	6.62	6.82	0.20	3.02%	240,900
Nov 13, 2024	6.75	6.75	6.54	6.62	-0.12	-1.78%	224,203
Nov 12, 2024	6.84	6.88	6.68	6.74	-0.06	-0.88%	233,437