Price Alert

Amplify Energy Corp. (AMPY)

NYSE: AMPY · Real-Time Price · USD

5.01

0.16 (3.30%)

At close: Oct 03, 2025, 3:59 PM

4.99

-0.40%

After-hours: Oct 03, 2025, 07:56 PM EDT

AMPY Option Overview

Overview for all option chains of AMPY. As of October 05, 2025, AMPY options have an IV of 172.19% and an IV rank of 71.53%. The volume is 2,223 contracts, which is 40.62% of average daily volume of 5,473 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

172.19%

IV Rank

71.53%

Historical Volatility

83.07%

IV Low

56.75% on Oct 08, 2024

IV High

218.14% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

77,854

Put-Call Ratio

0.32

Put Open Interest

18,934

Call Open Interest

58,920

Open Interest Avg (30-day)

54,185

Today vs Open Interest Avg (30-day)

143.68%

Option Volume

Today's Volume

2,223

Put-Call Ratio

0.39

Put Volume

626

Call Volume

1,597

Volume Avg (30-day)

5,473

Today vs Volume Avg (30-day)

40.62%

Option Chain Statistics

This table provides a comprehensive overview of all AMPY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	863	609	0.71	26,481	4,279	0.16	172.19%	5
Nov 21, 2025	233	12	0.05	2,798	2,110	0.75	120.42%	5
Jan 16, 2026	228	2	0.01	24,881	12,372	0.5	95.3%	5
Apr 17, 2026	155	0	0	2,476	119	0.05	88.41%	3
Jan 15, 2027	87	3	0.03	1,908	53	0.03	81.81%	3
Jan 21, 2028	31	0	0	376	1	0	73.99%	1