Alpha Metallurgical Resou... (AMR)
NYSE: AMR
· Real-Time Price · USD
123.67
4.66 (3.92%)
At close: May 13, 2025, 10:20 AM
Alpha Metallurgical Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 119.17 | 121.50 | 114.85 | 119.01 | 119.19 | n/a | 456,722 |
| May 9, 2025 | 113.25 | 119.00 | 111.72 | 113.43 | 113.43 | -4.69% | 717,510 |
| May 8, 2025 | 125.47 | 126.86 | 121.06 | 123.97 | 123.97 | 9.29% | 415,348 |
| May 7, 2025 | 130.00 | 130.33 | 123.86 | 125.83 | 125.83 | 1.50% | 286,100 |
| May 6, 2025 | 128.89 | 129.70 | 123.06 | 128.68 | 128.68 | 2.26% | 179,140 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.