Alpha Metallurgical Resou... (AMR)
NYSE: AMR
· Real-Time Price · USD
99.50
-4.84 (-4.64%)
At close: Jun 25, 2025, 3:59 PM
99.90
0.40%
After-hours: Jun 25, 2025, 08:00 PM EDT
Alpha Metallurgical Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 103.80 | 104.69 | 97.41 | 99.46 | n/a | n/a | 550,698 |
| Jun 24, 2025 | 106.98 | 107.00 | 103.30 | 104.34 | 104.34 | 4.91% | 260,508 |
| Jun 23, 2025 | 107.00 | 109.08 | 103.31 | 106.02 | 106.02 | 1.61% | 350,629 |
| Jun 20, 2025 | 116.93 | 116.93 | 107.01 | 107.01 | 107.01 | 0.93% | 614,770 |
| Jun 18, 2025 | 113.34 | 118.00 | 112.19 | 115.71 | 115.71 | 8.13% | 171,036 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.