Alpha Metallurgical Resou... (AMR)
124.22
5.74 (4.84%)
At close: Apr 17, 2025, 3:59 PM
126.81
2.08%
Pre-market: Apr 21, 2025, 09:11 AM EDT
Alpha Metallurgical Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 118.67 | 118.67 | 124.94 | 124.94 | 118.62 | 118.62 | 124.22 | 124.22 | n/a | 318,022 |
| Apr 16, 2025 | 117.02 | 117.02 | 122.00 | 122.00 | 116.53 | 116.53 | 118.48 | 118.48 | -4.62% | 290,708 |
| Apr 15, 2025 | 114.16 | 114.16 | 118.59 | 118.59 | 113.18 | 113.18 | 118.01 | 118.01 | -0.40% | 285,200 |
| Apr 14, 2025 | 120.49 | 120.49 | 120.49 | 120.49 | 113.81 | 113.81 | 115.91 | 115.91 | -1.78% | 279,409 |
| Apr 11, 2025 | 110.98 | 110.98 | 118.90 | 118.90 | 110.98 | 110.98 | 118.67 | 118.67 | 2.38% | 372,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.