AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Alpha Metallurgical Resou... (AMR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

193.93

1.44 (0.75%)

At close: Jan 15, 2025, 10:20 AM

AMR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	198.44	200.00	188.00	192.49	-2.50	-1.28%	321,022
Jan 13, 2025	175.80	195.75	173.55	194.99	18.32	10.37%	378,429
Jan 10, 2025	187.55	187.55	176.01	176.67	-10.75	-5.74%	276,319
Jan 8, 2025	188.00	189.19	185.30	187.42	-2.59	-1.36%	175,000
Jan 7, 2025	192.00	193.42	187.75	190.01	-1.23	-0.64%	245,900
Jan 6, 2025	199.41	200.44	191.17	191.24	-5.72	-2.90%	218,191
Jan 3, 2025	199.68	200.65	195.00	196.96	-4.73	-2.35%	248,300
Jan 2, 2025	204.27	206.89	199.18	201.69	1.57	0.78%	141,600
Dec 31, 2024	200.17	204.69	200.00	200.12	-0.99	-0.49%	127,900
Dec 30, 2024	199.53	202.26	197.06	201.11	2.13	1.07%	155,336
Dec 27, 2024	197.66	200.68	195.47	198.98	0.14	0.07%	146,800
Dec 26, 2024	200.00	201.70	197.00	198.84	-1.01	-0.51%	117,443
Dec 24, 2024	202.24	202.61	197.47	199.85	-2.06	-1.02%	102,628
Dec 23, 2024	201.20	204.32	198.99	201.91	0.65	0.32%	190,300
Dec 20, 2024	200.13	206.75	200.13	201.26	-3.57	-1.74%	479,252
Dec 19, 2024	209.59	213.96	201.89	204.83	-3.48	-1.67%	186,335
Dec 18, 2024	213.30	217.25	203.25	208.31	-3.42	-1.62%	206,964
Dec 17, 2024	216.46	216.46	210.20	211.73	-6.76	-3.09%	222,744
Dec 16, 2024	227.27	229.00	216.30	218.49	-10.22	-4.47%	185,600
Dec 13, 2024	229.96	231.99	226.67	228.71	-2.89	-1.25%	127,000
Dec 12, 2024	225.64	233.20	222.73	231.60	3.26	1.43%	121,435
Dec 11, 2024	237.84	237.84	228.12	228.34	-7.08	-3.01%	169,122
Dec 10, 2024	229.65	235.86	225.84	235.42	3.18	1.37%	189,900
Dec 9, 2024	232.20	243.74	231.24	232.24	7.66	3.41%	229,063
Dec 6, 2024	238.01	238.01	222.00	224.58	-10.12	-4.31%	171,900
Dec 5, 2024	240.00	240.00	232.06	234.70	-1.50	-0.64%	109,539
Dec 4, 2024	240.77	245.76	236.20	236.20	-6.27	-2.59%	139,200
Dec 3, 2024	243.65	245.61	240.10	242.47	0.00	0.00%	120,429
Dec 2, 2024	248.77	249.27	239.38	242.47	-3.10	-1.26%	146,940
Nov 29, 2024	251.13	253.93	243.07	245.57	-5.09	-2.03%	90,600
Nov 27, 2024	250.95	255.04	249.25	250.66	3.61	1.46%	163,354
Nov 26, 2024	248.77	250.10	243.01	247.05	-1.67	-0.67%	153,540
Nov 25, 2024	246.22	250.08	242.93	248.72	3.26	1.33%	182,333
Nov 22, 2024	249.69	250.61	241.71	245.46	-6.27	-2.49%	168,818
Nov 21, 2024	245.00	253.43	242.10	251.73	8.37	3.44%	187,000
Nov 20, 2024	241.69	247.63	240.11	243.36	2.03	0.84%	113,100
Nov 19, 2024	237.89	242.97	235.01	241.33	-1.13	-0.47%	164,015
Nov 18, 2024	239.21	246.00	238.11	242.46	7.29	3.10%	174,500
Nov 15, 2024	240.00	243.08	234.51	235.17	-0.61	-0.26%	167,933
Nov 14, 2024	240.60	241.22	233.65	235.78	-2.22	-0.93%	130,500
Nov 13, 2024	235.94	240.26	234.10	238.00	1.54	0.65%	117,777
Nov 12, 2024	235.59	237.24	231.20	236.46	-3.37	-1.41%	160,942
Nov 11, 2024	236.21	242.65	231.86	239.83	3.16	1.34%	209,420
Nov 8, 2024	234.10	238.09	229.35	236.67	-2.35	-0.98%	201,718
Nov 7, 2024	239.84	241.11	234.54	239.02	-2.90	-1.20%	176,400
Nov 6, 2024	235.95	242.23	223.01	241.92	18.98	8.51%	351,835
Nov 5, 2024	212.38	224.77	212.38	222.94	9.55	4.48%	217,050
Nov 4, 2024	205.95	215.99	202.71	213.39	10.79	5.33%	252,700
Nov 1, 2024	204.00	214.99	200.00	202.60	-5.70	-2.74%	280,181
Oct 31, 2024	208.10	211.45	205.24	208.30	1.39	0.67%	156,000