Alpha Metallurgical Resou... (AMR)
NYSE: AMR
· Real-Time Price · USD
109.85
-2.19 (-1.95%)
At close: Jun 02, 2025, 3:59 PM
109.01
-0.76%
Pre-market: Jun 03, 2025, 06:08 AM EDT
Alpha Metallurgical Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 113.73 | 117.03 | 109.34 | 110.21 | 110.21 | n/a | 394,500 |
| May 30, 2025 | 113.45 | 114.51 | 111.95 | 112.04 | 112.04 | 1.66% | 283,600 |
| May 29, 2025 | 115.81 | 116.50 | 113.36 | 115.64 | 115.64 | 3.21% | 220,084 |
| May 28, 2025 | 119.14 | 119.40 | 115.52 | 115.55 | 115.55 | -0.08% | 227,100 |
| May 27, 2025 | 117.00 | 121.95 | 116.36 | 120.37 | 120.37 | 4.17% | 296,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.