Price Alert

Alpha Metallurgical Resou... (AMR)

NYSE: AMR · Real-Time Price · USD

169.27

1.45 (0.86%)

At close: Oct 03, 2025, 3:59 PM

171.23

1.16%

After-hours: Oct 03, 2025, 06:13 PM EDT

AMR Option Overview

Overview for all option chains of AMR. As of October 05, 2025, AMR options have an IV of 110.59% and an IV rank of 107.97%. The volume is 253 contracts, which is 52.93% of average daily volume of 478 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.59%

IV Rank

100%

Historical Volatility

48.46%

IV Low

55.6% on Nov 26, 2024

IV High

106.53% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

15,549

Put-Call Ratio

0.86

Put Open Interest

7,181

Call Open Interest

8,368

Open Interest Avg (30-day)

12,177

Today vs Open Interest Avg (30-day)

127.69%

Option Volume

Today's Volume

253

Put-Call Ratio

0.25

Put Volume

Call Volume

202

Volume Avg (30-day)

478

Today vs Volume Avg (30-day)

52.93%

Option Chain Statistics

This table provides a comprehensive overview of all AMR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	34	13	0.38	720	2,996	4.16	110.59%	160
Nov 21, 2025	129	13	0.1	1,457	777	0.53	84.52%	135
Jan 16, 2026	23	10	0.43	4,562	3,124	0.68	68.11%	165
Feb 20, 2026	14	0	0	1,532	256	0.17	68.23%	125
May 15, 2026	2	15	7.5	97	28	0.29	62.5%	140