Ameresco Inc. (AMRC)
9.97
-0.59 (-5.59%)
At close: Mar 13, 2025, 3:03 PM
Ameresco Fail-to-Deliver
Total FTD Shares
554
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ameresco Inc. has seen a monthly average of
3,189 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 57.62 | 244 | +0.83% |
| Jan 06, 2023 | 52.95 | 242 | +656.25% |
| Jan 09, 2023 | 55.27 | 32 | -97.43% |
| Jan 10, 2023 | 56.56 | 1.24K | +24.18% |
| Jan 11, 2023 | 57.44 | 1K | +100.20% |
| Jan 12, 2023 | 59.03 | 500 | +1090.48% |
| Jan 13, 2023 | 60.07 | 42 | +4100.00% |
| Jan 17, 2023 | 59.70 | 1 | -98.39% |
| Jan 19, 2023 | 61.20 | 62 | +376.92% |
| Jan 20, 2023 | 59.52 | 13 | -99.02% |
| Jan 23, 2023 | 61.75 | 1.32K | +89.53% |
| Jan 24, 2023 | 64.26 | 697 | -29.17% |
| Jan 25, 2023 | 64.14 | 984 | +370.81% |
| Jan 26, 2023 | 63.07 | 209 | -76.36% |
| Jan 27, 2023 | 62.92 | 884 | +204.83% |
| Jan 30, 2023 | 64.58 | 290 | -95.87% |
| Feb 06, 2023 | 60.16 | 7.03K | +1679.24% |
| Feb 07, 2023 | 56.43 | 395 | +23.82% |
| Feb 14, 2023 | 55.07 | 319 | +109.87% |
| Feb 16, 2023 | 59.94 | 152 | -38.71% |
| Feb 22, 2023 | 51.89 | 248 | -86.46% |
| Feb 23, 2023 | 51.48 | 1.83K | +3562.00% |
| Mar 01, 2023 | 43.95 | 50 | -90.16% |
| Mar 06, 2023 | 45.72 | 508 | -6.62% |
| Mar 08, 2023 | 45.71 | 544 | +198.90% |
| Mar 09, 2023 | 45.70 | 182 | -47.55% |
| Mar 20, 2023 | 43.15 | 347 | -85.86% |
| Apr 04, 2023 | 47.40 | 2.45K | +24440.00% |
| Apr 21, 2023 | 43.76 | 10 | -96.82% |
| Apr 25, 2023 | 46.62 | 314 | +554.17% |
| Apr 28, 2023 | 41.35 | 48 | -99.24% |
| May 15, 2023 | 43.22 | 6.29K | +157250.00% |
| May 16, 2023 | 43.65 | 4 | -78.95% |
| May 17, 2023 | 42.47 | 19 | -57.78% |
| May 19, 2023 | 43.59 | 45 | -27.42% |
| May 23, 2023 | 45.27 | 62 | -99.00% |
| Jun 01, 2023 | 43.08 | 6.22K | -11.49% |
| Jun 02, 2023 | 44.16 | 7.03K | +70160.00% |
| Jun 05, 2023 | 45.98 | 10 | -73.68% |
| Jun 06, 2023 | 45.27 | 38 | -99.89% |
| Jun 08, 2023 | 49.08 | 34.99K | +25631.62% |
| Jun 12, 2023 | 47.14 | 136 | +81.33% |
| Jun 13, 2023 | 47.94 | 75 | -97.03% |
| Jun 14, 2023 | 51.00 | 2.52K | -79.63% |
| Jun 15, 2023 | 49.68 | 12.38K | +160.74% |
| Jun 20, 2023 | 46.55 | 4.75K | +120.93% |
| Jun 22, 2023 | 46.48 | 2.15K | -88.79% |
| Jun 26, 2023 | 47.13 | 19.18K | +225.29% |
| Jun 27, 2023 | 44.69 | 5.89K | +981.65% |
| Jul 03, 2023 | 48.63 | 545 | -98.34% |
| Jul 17, 2023 | 53.82 | 32.87K | +2866.25% |
| Jul 18, 2023 | 55.14 | 1.11K | +150.11% |
| Jul 19, 2023 | 59.06 | 443 | -8.09% |
| Jul 21, 2023 | 61.14 | 482 | -64.22% |
| Jul 24, 2023 | 59.05 | 1.35K | -91.66% |
| Jul 25, 2023 | 58.39 | 16.16K | +24011.94% |
| Jul 26, 2023 | 57.98 | 67 | -89.94% |
| Jul 27, 2023 | 58.69 | 666 | +812.33% |
| Jul 28, 2023 | 56.59 | 73 | +69.77% |
| Jul 31, 2023 | 57.42 | 43 | -97.94% |
| Aug 01, 2023 | 58.21 | 2.09K | +5400.00% |
| Aug 08, 2023 | 51.37 | 38 | -82.41% |
| Aug 10, 2023 | 51.00 | 216 | -85.96% |
| Sep 05, 2023 | 44.08 | 1.54K | -20.23% |
| Sep 06, 2023 | 43.41 | 1.93K | -18.92% |
| Sep 07, 2023 | 42.49 | 2.38K | +57.38% |
| Sep 08, 2023 | 41.70 | 1.51K | -26.08% |
| Sep 11, 2023 | 40.94 | 2.04K | +414.86% |
| Sep 12, 2023 | 42.70 | 397 | -97.65% |
| Sep 13, 2023 | 43.53 | 16.9K | +472.14% |
| Sep 14, 2023 | 44.14 | 2.95K | +125.50% |
| Sep 15, 2023 | 46.79 | 1.31K | +13000.00% |
| Sep 18, 2023 | 46.75 | 10 | -93.79% |
| Sep 19, 2023 | 43.55 | 161 | -99.24% |
| Sep 20, 2023 | 43.25 | 21.11K | +18918.92% |
| Sep 21, 2023 | 41.72 | 111 | +2675.00% |
| Sep 22, 2023 | 41.17 | 4 | -93.65% |
| Sep 26, 2023 | 42.00 | 63 | -96.96% |
| Sep 28, 2023 | 39.53 | 2.07K | +3240.32% |
| Sep 29, 2023 | 38.48 | 62 | -88.95% |
| Oct 02, 2023 | 38.56 | 561 | -42.58% |
| Oct 03, 2023 | 35.41 | 977 | +79.60% |
| Oct 04, 2023 | 33.82 | 544 | +3300.00% |
| Oct 05, 2023 | 35.23 | 16 | -99.51% |
| Oct 06, 2023 | 33.09 | 3.28K | -82.02% |
| Oct 16, 2023 | 33.30 | 18.23K | +2503.86% |
| Oct 24, 2023 | 28.54 | 700 | -61.98% |
| Nov 06, 2023 | 29.81 | 1.84K | +231.12% |
| Nov 07, 2023 | 26.61 | 556 | +141.74% |
| Nov 08, 2023 | 22.65 | 230 | -98.32% |
| Nov 09, 2023 | 21.71 | 13.67K | -53.14% |
| Nov 14, 2023 | 22.51 | 29.17K | +42179.71% |
| Nov 15, 2023 | 27.15 | 69 | +360.00% |
| Nov 16, 2023 | 28.02 | 15 | -88.37% |
| Nov 20, 2023 | 28.94 | 129 | -86.10% |
| Nov 22, 2023 | 27.75 | 928 | +15366.67% |
| Nov 28, 2023 | 27.50 | 6 | -99.40% |
| Nov 29, 2023 | 28.57 | 1.01K | +91.98% |
| Dec 04, 2023 | 31.72 | 524 | -96.81% |
| Dec 06, 2023 | 30.35 | 16.45K | +86463.16% |
| Dec 08, 2023 | 32.04 | 19 | -24.00% |
| Dec 11, 2023 | 31.75 | 25 | -93.09% |
| Dec 12, 2023 | 31.68 | 362 | -90.84% |
| Dec 15, 2023 | 36.52 | 3.95K | +3812.87% |
| Dec 18, 2023 | 33.86 | 101 | -69.58% |
| Dec 19, 2023 | 32.04 | 332 | +130.56% |
| Dec 20, 2023 | 33.06 | 144 | n/a |
| Dec 21, 2023 | 30.67 | 144 | -92.40% |
| Dec 22, 2023 | 31.46 | 1.9K | +9375.00% |
| Dec 26, 2023 | 31.39 | 20 | -97.21% |
| Dec 29, 2023 | 32.53 | 716 | -73.20% |
| Jan 02, 2024 | 31.67 | 2.67K | +56.17% |
| Jan 03, 2024 | 31.39 | 1.71K | +339.85% |
| Jan 04, 2024 | 29.50 | 389 | +147.77% |
| Jan 05, 2024 | 29.18 | 157 | +49.52% |
| Jan 10, 2024 | 27.56 | 105 | -94.99% |
| Jan 12, 2024 | 25.96 | 2.1K | +1298.00% |
| Jan 17, 2024 | 23.73 | 150 | -99.72% |
| Jan 22, 2024 | 21.71 | 54.32K | +2939.51% |
| Jan 23, 2024 | 22.88 | 1.79K | +587.31% |
| Jan 26, 2024 | 23.05 | 260 | +41.30% |
| Jan 29, 2024 | 22.07 | 184 | +104.44% |
| Feb 02, 2024 | 21.82 | 90 | n/a |
| Feb 05, 2024 | 21.10 | 90 | n/a |
| Feb 06, 2024 | 20.21 | 90 | -97.35% |
| Feb 07, 2024 | 21.51 | 3.39K | +927.58% |
| Feb 08, 2024 | 21.94 | 330 | +230.00% |
| Feb 14, 2024 | 21.92 | 100 | +138.10% |
| Feb 16, 2024 | 23.98 | 42 | -93.07% |
| Feb 22, 2024 | 22.34 | 606 | -73.20% |
| Feb 23, 2024 | 20.51 | 2.26K | -60.30% |
| Feb 27, 2024 | 19.54 | 5.7K | +3230.41% |
| Feb 28, 2024 | 20.34 | 171 | -90.71% |
| Mar 06, 2024 | 18.47 | 1.84K | -47.13% |
| Mar 07, 2024 | 19.62 | 3.48K | +648.39% |
| Mar 08, 2024 | 20.31 | 465 | -17.26% |
| Mar 13, 2024 | 20.81 | 562 | +1907.14% |
| Mar 15, 2024 | 20.18 | 28 | -98.15% |
| Mar 19, 2024 | 21.01 | 1.51K | +768.39% |
| Mar 20, 2024 | 19.94 | 174 | +1350.00% |
| Mar 21, 2024 | 20.11 | 12 | -88.79% |
| Mar 22, 2024 | 20.36 | 107 | -88.33% |
| Mar 26, 2024 | 19.68 | 917 | +19.25% |
| Mar 28, 2024 | 22.74 | 769 | -26.76% |
| Apr 01, 2024 | 24.13 | 1.05K | -96.10% |
| Apr 02, 2024 | 24.99 | 26.91K | +115.32% |
| Apr 03, 2024 | 23.86 | 12.5K | +23048.15% |
| Apr 10, 2024 | 24.12 | 54 | -99.87% |
| Apr 11, 2024 | 23.12 | 42.5K | +3418.05% |
| Apr 12, 2024 | 22.64 | 1.21K | +539.15% |
| Apr 19, 2024 | 18.56 | 189 | -95.55% |
| May 02, 2024 | 20.49 | 4.24K | +5139.51% |
| May 07, 2024 | 22.69 | 81 | -98.14% |
| May 13, 2024 | 27.62 | 4.35K | +2820.13% |
| May 14, 2024 | 28.56 | 149 | -36.05% |
| May 16, 2024 | 28.05 | 233 | -62.54% |
| May 21, 2024 | 27.94 | 622 | +53.58% |
| May 24, 2024 | 32.23 | 405 | -89.67% |
| May 29, 2024 | 34.69 | 3.92K | +15576.00% |
| May 31, 2024 | 36.38 | 25 | +257.14% |
| Jun 11, 2024 | 34.51 | 7 | -94.96% |
| Jun 17, 2024 | 32.98 | 139 | -15.24% |
| Jun 24, 2024 | 31.98 | 164 | -91.12% |
| Jul 01, 2024 | 28.81 | 1.85K | +5858.06% |
| Jul 09, 2024 | 26.33 | 31 | -55.07% |
| Jul 15, 2024 | 33.31 | 69 | +115.63% |
| Jul 18, 2024 | 32.63 | 32 | -89.87% |
| Jul 26, 2024 | 32.31 | 316 | +532.00% |
| Aug 07, 2024 | 28.73 | 50 | -98.60% |
| Aug 15, 2024 | 27.10 | 3.57K | +3001.74% |
| Aug 16, 2024 | 28.00 | 115 | -92.39% |
| Aug 21, 2024 | 27.79 | 1.51K | +5944.00% |
| Aug 22, 2024 | 28.21 | 25 | -92.42% |
| Aug 23, 2024 | 27.55 | 330 | -83.00% |
| Sep 04, 2024 | 29.52 | 1.94K | +937.97% |
| Sep 06, 2024 | 31.64 | 187 | -56.51% |
| Sep 12, 2024 | 33.26 | 430 | +42900.00% |
| Sep 16, 2024 | 34.28 | 1 | -99.76% |
| Sep 17, 2024 | 34.78 | 418 | +318.00% |
| Sep 19, 2024 | 36.30 | 100 | -61.83% |
| Sep 24, 2024 | 37.79 | 262 | -94.95% |
| Sep 30, 2024 | 38.60 | 5.19K | -93.87% |
| Oct 17, 2024 | 34.81 | 84.61K | +10476.88% |
| Oct 21, 2024 | 31.85 | 800 | +900.00% |
| Oct 28, 2024 | 30.51 | 80 | -11.11% |
| Oct 29, 2024 | 31.74 | 90 | -66.79% |
| Oct 31, 2024 | 29.99 | 271 | +133.62% |
| Nov 01, 2024 | 30.77 | 116 | +3766.67% |
| Nov 05, 2024 | 33.48 | 3 | -98.11% |
| Nov 12, 2024 | 28.60 | 159 | -14.97% |
| Nov 19, 2024 | 26.67 | 187 | +33.57% |
| Nov 25, 2024 | 26.37 | 140 | -26.32% |
| Dec 06, 2024 | 27.30 | 190 | -98.15% |
| Dec 20, 2024 | 22.10 | 10.27K | +6401.27% |
| Dec 27, 2024 | 23.47 | 158 | +172.41% |
| Dec 30, 2024 | 23.18 | 58 | -92.55% |
| Jan 06, 2025 | 27.51 | 779 | +40.61% |
| Jan 07, 2025 | 27.91 | 554 | n/a |