Amarin Corporation (AMRN)
NASDAQ: AMRN
· Real-Time Price · USD
18.84
2.10 (12.54%)
At close: Oct 03, 2025, 3:59 PM
18.83
-0.05%
After-hours: Oct 03, 2025, 07:29 PM EDT
Amarin Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AMRN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 1.00 | 0.9988 | 0.0002 | -0.0023 | 0.0002 |
| 2.00 | 0.9882 | 0.0024 | -0.0172 | 0.0010 |
| 3.00 | 0.9646 | 0.0062 | -0.0447 | 0.0024 |
| 4.00 | 0.9296 | 0.0108 | -0.0792 | 0.0044 |
| 5.00 | 0.8945 | 0.0159 | -0.1042 | 0.0061 |
| 6.00 | 0.8598 | 0.0215 | -0.1221 | 0.0076 |
| 7.00 | 0.8221 | 0.0276 | -0.1387 | 0.0091 |
| 8.00 | 0.7740 | 0.0350 | -0.1591 | 0.0108 |
| 9.00 | 0.7267 | 0.0437 | -0.1736 | 0.0124 |
| 10.00 | 0.6841 | 0.0550 | -0.1808 | 0.0137 |
| 11.00 | 0.6304 | 0.0707 | -0.1893 | 0.0151 |
| 12.00 | 0.6304 | 0.0995 | -0.1797 | 0.0148 |
| 13.00 | 0.4627 | 0.1263 | -0.2061 | 0.0188 |
| 14.00 | 0.4496 | 0.3932 | -0.1764 | 0.0189 |
| 15.00 | -0.361 | 0.0327 | -0.1519 | 0.0107 |
| 16.00 | -0.4391 | 0.0442 | -0.1244 | 0.0112 |
| 17.00 | -0.5153 | 0.0528 | -0.1062 | 0.0114 |
| 18.00 | -0.5686 | 0.0540 | -0.1008 | 0.0112 |
| 19.00 | -0.6821 | 0.0619 | -0.0717 | 0.0101 |
| 20.00 | -0.7813 | 0.0604 | -0.0497 | 0.0084 |
| 21.00 | -0.788 | 0.0536 | -0.054 | 0.0083 |
| 22.00 | -0.8457 | 0.0472 | -0.0406 | 0.0068 |
| 23.00 | -0.8062 | 0.0445 | -0.0584 | 0.0078 |
| 24.00 | -0.9022 | 0.0348 | -0.0282 | 0.0049 |
| 25.00 | -0.9423 | 0.0254 | -0.0162 | 0.0033 |
| 26.00 | -0.9096 | 0.0295 | -0.0295 | 0.0046 |
| 30.00 | -0.8544 | 0.0289 | -0.0616 | 0.0065 |