American Superconductor C... (AMSC)
18.03
-0.22 (-1.21%)
At close: Apr 16, 2025, 11:15 AM
American Superconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.22 | 18.22 | 18.60 | 18.60 | 18.00 | 18.00 | 18.25 | 18.25 | n/a | 350,346 |
| Apr 14, 2025 | 18.59 | 18.59 | 18.78 | 18.78 | 17.69 | 17.69 | 18.18 | 18.18 | -0.38% | 420,700 |
| Apr 11, 2025 | 17.53 | 17.53 | 18.22 | 18.22 | 17.07 | 17.07 | 18.00 | 18.00 | -0.99% | 484,139 |
| Apr 10, 2025 | 18.00 | 18.00 | 18.11 | 18.11 | 16.90 | 16.90 | 17.46 | 17.46 | -3.00% | 632,728 |
| Apr 9, 2025 | 15.80 | 15.80 | 19.23 | 19.23 | 15.75 | 15.75 | 18.81 | 18.81 | 7.73% | 1,090,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.