AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

American Superconductor C... (AMSC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.35

1.19 (3.82%)

At close: Feb 18, 2025, 3:59 PM

32.46

0.34%

After-hours: Feb 18, 2025, 07:51 PM EST

AMSC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	31.46	32.88	31.21	32.41	1.25	4.01%	911,560
Feb 14, 2025	31.82	32.38	29.66	31.16	-0.53	-1.67%	923,966
Feb 13, 2025	31.04	31.94	30.22	31.69	1.34	4.42%	806,525
Feb 12, 2025	30.98	31.25	30.22	30.35	-1.37	-4.32%	807,402
Feb 11, 2025	31.90	33.27	31.26	31.72	-0.87	-2.67%	1,475,201
Feb 10, 2025	33.22	34.49	32.11	32.59	-0.26	-0.79%	1,390,938
Feb 7, 2025	31.47	35.07	31.32	32.85	-1.39	-4.06%	3,062,015
Feb 6, 2025	28.00	35.44	26.86	34.24	8.72	34.17%	6,587,335
Feb 5, 2025	25.48	26.12	25.01	25.52	0.20	0.79%	1,493,744
Feb 4, 2025	26.34	26.64	25.03	25.32	-1.00	-3.80%	1,073,427
Feb 3, 2025	24.91	26.70	24.71	26.32	0.05	0.19%	704,006
Jan 31, 2025	27.42	28.35	26.04	26.27	-1.04	-3.81%	1,165,761
Jan 30, 2025	26.61	27.75	26.50	27.31	1.21	4.64%	715,600
Jan 29, 2025	26.30	26.58	25.41	26.10	-0.09	-0.34%	575,861
Jan 28, 2025	26.16	26.51	25.05	26.19	0.16	0.61%	904,435
Jan 27, 2025	26.74	26.85	24.90	26.03	-3.01	-10.37%	1,617,501
Jan 24, 2025	29.99	30.17	28.80	29.04	-0.68	-2.29%	624,113
Jan 23, 2025	28.44	29.80	28.00	29.72	0.85	2.94%	623,744
Jan 22, 2025	29.02	29.96	28.15	28.87	0.13	0.45%	999,468
Jan 21, 2025	28.39	29.33	26.50	28.74	0.93	3.34%	1,362,600
Jan 17, 2025	28.25	28.78	27.79	27.81	0.00	0.00%	685,824
Jan 16, 2025	28.09	28.47	27.65	27.81	-0.24	-0.86%	496,700
Jan 15, 2025	28.02	28.37	27.35	28.05	1.66	6.29%	681,600
Jan 14, 2025	26.70	27.16	25.61	26.39	0.31	1.19%	1,237,980
Jan 13, 2025	26.00	26.36	25.03	26.08	-1.00	-3.69%	809,151
Jan 10, 2025	26.78	27.13	25.80	27.08	-0.09	-0.33%	685,659
Jan 8, 2025	27.84	28.55	26.45	27.17	-1.38	-4.83%	817,800
Jan 7, 2025	29.57	29.90	27.48	28.55	-0.59	-2.02%	1,003,308
Jan 6, 2025	29.95	30.29	28.84	29.14	0.46	1.60%	1,162,749
Jan 3, 2025	25.91	28.85	25.91	28.68	3.13	12.25%	1,483,049
Jan 2, 2025	25.25	26.60	24.93	25.55	0.92	3.74%	985,004
Dec 31, 2024	25.63	25.82	24.13	24.63	-0.57	-2.26%	1,242,800
Dec 30, 2024	24.44	25.42	23.17	25.20	0.14	0.56%	1,239,107
Dec 27, 2024	26.01	26.26	24.25	25.06	-1.42	-5.36%	1,015,119
Dec 26, 2024	24.82	26.56	24.27	26.48	1.46	5.84%	881,401
Dec 24, 2024	25.11	25.48	24.44	25.02	-0.29	-1.15%	543,300
Dec 23, 2024	25.27	25.91	25.01	25.31	0.16	0.64%	817,933
Dec 20, 2024	23.72	25.65	23.57	25.15	1.01	4.18%	1,325,874
Dec 19, 2024	25.49	25.82	23.87	24.14	-0.81	-3.25%	1,105,118
Dec 18, 2024	26.33	27.71	24.38	24.95	-0.98	-3.78%	1,925,200
Dec 17, 2024	25.25	26.00	24.55	25.93	0.15	0.58%	1,423,713
Dec 16, 2024	25.91	26.75	25.50	25.78	-0.05	-0.19%	1,656,142
Dec 13, 2024	26.79	27.00	25.54	25.83	-0.54	-2.05%	961,065
Dec 12, 2024	28.54	28.71	25.91	26.37	-2.44	-8.47%	1,700,500
Dec 11, 2024	27.55	29.35	26.80	28.81	1.77	6.55%	1,737,400
Dec 10, 2024	28.45	29.01	26.92	27.04	-1.69	-5.88%	1,501,838
Dec 9, 2024	31.45	31.45	28.35	28.73	-2.47	-7.92%	2,048,800
Dec 6, 2024	35.30	35.85	30.13	31.20	-3.69	-10.58%	2,656,500
Dec 5, 2024	36.05	37.90	34.55	34.89	-0.34	-0.97%	1,847,400
Dec 4, 2024	33.30	35.50	32.64	35.23	2.39	7.28%	1,219,200