American Superconductor C... (AMSC)
NASDAQ: AMSC
· Real-Time Price · USD
20.71
-0.14 (-0.67%)
At close: May 07, 2025, 11:40 AM
American Superconductor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 20.13 | n/a | 21.00 | n/a | 20.13 | n/a | 20.85 | n/a | n/a | 377,758 |
| May 5, 2025 | 20.96 | n/a | 21.15 | n/a | 20.51 | n/a | 20.58 | n/a | -1.29% | 375,600 |
| May 2, 2025 | 20.72 | n/a | 21.64 | n/a | 20.55 | n/a | 21.10 | n/a | 2.53% | 505,938 |
| May 1, 2025 | 20.28 | n/a | 20.85 | n/a | 19.92 | n/a | 20.29 | n/a | -3.84% | 441,600 |
| Apr 30, 2025 | 19.45 | 19.45 | 19.92 | 19.92 | 18.85 | 18.85 | 19.85 | 19.85 | -2.17% | 459,460 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.