American Superconductor C... (AMSC)
NASDAQ: AMSC
· Real-Time Price · USD
29.10
0.84 (2.97%)
At close: Jun 02, 2025, 12:00 PM
American Superconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.60 | 28.60 | 27.04 | 28.26 | 28.26 | n/a | 975,895 |
| May 29, 2025 | 28.51 | 28.51 | 27.00 | 28.04 | 28.04 | -0.78% | 741,300 |
| May 28, 2025 | 28.00 | 28.00 | 26.70 | 27.89 | 27.89 | -0.53% | 1,116,400 |
| May 27, 2025 | 26.00 | 27.40 | 25.07 | 27.38 | 27.38 | -1.83% | 1,448,500 |
| May 23, 2025 | 24.30 | 25.35 | 24.00 | 25.28 | 25.28 | -7.67% | 822,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.