American Superconductor C... (AMSC)
32.35
1.19 (3.82%)
At close: Feb 18, 2025, 3:59 PM
32.46
0.34%
After-hours: Feb 18, 2025, 07:51 PM EST
Last Updated: 02/14/2025 1:21 PM
Volume ●
100
Net Call Prem ●
105.00K
Net Put Prem ●
0
| Call Volume | 100 |
| Call Premium | 105.00K |
| Premium | 105.00K |
| Call Open Interest | 265 |
| Implied Volatility (IV) | 0.85 |
| Total Open Interest | 265 |
| Net Premium | 105.00K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 73.91 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 105.00K x 0 |
Historical AMSC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -2.07% | 0.07 | 732 | 686 | 46 | 16.75K | -220 | -1.30% | 104.79K | 1.27K |
| 02/13/25 | +2.09% | 0.09 | 628 | 576 | 52 | 16.97K | -37 | -0.22% | 145.72K | 2.19K |
| 02/12/25 | -2.03% | 0.03 | 1,782 | 1,727 | 55 | 17.01K | -69 | -0.40% | 279.58K | 5.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.