American Software Inc. (AMSWA)
NASDAQ: AMSWA
· Real-Time Price · USD
10.95
-0.24 (-2.14%)
At close: Oct 01, 2024, 8:00 PM
American Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 10.90 | 10.90 | 11.06 | 11.06 | 10.83 | 10.83 | 10.95 | 10.95 | n/a | 112,100 |
| Oct 28, 2024 | 10.65 | 10.65 | 11.06 | 11.06 | 10.65 | 10.65 | 10.96 | 10.96 | 0.09% | 139,989 |
| Oct 25, 2024 | 10.48 | 10.48 | 10.69 | 10.69 | 10.43 | 10.43 | 10.65 | 10.65 | -2.83% | 131,634 |
| Oct 24, 2024 | 10.45 | 10.45 | 10.55 | 10.55 | 10.37 | 10.37 | 10.40 | 10.40 | -2.35% | 80,199 |
| Oct 23, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.36 | 10.36 | 10.45 | 10.45 | 0.48% | 99,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.