American Software Inc. (AMSWA)
NASDAQ: AMSWA
· Real-Time Price · USD
10.95
-0.24 (-2.14%)
At close: Oct 01, 2024, 10:00 PM
AMSWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2024 | 10.90 | 11.06 | 10.83 | 10.95 | 10.95 | -0.09% | 112,100 |
| Oct 28, 2024 | 10.65 | 11.06 | 10.65 | 10.96 | 10.96 | 2.91% | 139,989 |
| Oct 25, 2024 | 10.48 | 10.69 | 10.43 | 10.65 | 10.65 | 2.40% | 131,634 |
| Oct 24, 2024 | 10.45 | 10.55 | 10.37 | 10.40 | 10.40 | -0.48% | 80,199 |
| Oct 23, 2024 | 10.48 | 10.48 | 10.36 | 10.45 | 10.45 | 1.06% | 99,201 |
| Oct 22, 2024 | 10.48 | 10.48 | 10.28 | 10.34 | 10.34 | -1.15% | 87,074 |
| Oct 21, 2024 | 10.54 | 10.59 | 10.40 | 10.46 | 10.46 | -0.85% | 114,853 |
| Oct 18, 2024 | 10.69 | 10.74 | 10.46 | 10.55 | 10.55 | -1.49% | 98,941 |
| Oct 17, 2024 | 10.69 | 10.75 | 10.50 | 10.71 | 10.71 | 2.10% | 134,218 |
| Oct 16, 2024 | 10.49 | 10.53 | 10.36 | 10.49 | 10.49 | 0.48% | 112,387 |
| Oct 15, 2024 | 10.41 | 10.77 | 10.41 | 10.44 | 10.44 | 0.10% | 101,394 |
| Oct 14, 2024 | 10.43 | 10.51 | 10.32 | 10.43 | 10.43 | -0.19% | 95,198 |
| Oct 11, 2024 | 10.23 | 10.46 | 10.23 | 10.45 | 10.45 | 2.05% | 171,025 |
| Oct 10, 2024 | 10.20 | 10.32 | 10.18 | 10.24 | 10.24 | -1.06% | 100,351 |
| Oct 9, 2024 | 10.34 | 10.45 | 10.27 | 10.35 | 10.35 | -0.19% | 112,993 |
| Oct 8, 2024 | 10.47 | 10.49 | 10.26 | 10.37 | 10.37 | -0.29% | 87,456 |
| Oct 7, 2024 | 10.46 | 10.49 | 10.30 | 10.40 | 10.40 | -1.33% | 118,806 |
| Oct 4, 2024 | 10.69 | 10.69 | 10.45 | 10.54 | 10.54 | 0.48% | 146,765 |
| Oct 3, 2024 | 10.79 | 10.81 | 10.40 | 10.49 | 10.49 | -2.60% | 96,420 |
| Oct 2, 2024 | 10.51 | 11.03 | 10.51 | 10.77 | 10.77 | -1.64% | 65,951 |