Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 11.23 | 11.23 | 10.84 | 10.95 | -0.24 | -2.14% | undefined |
| Sep 30, 2024 | 11.01 | 11.22 | 11.01 | 11.19 | 0.12 | 1.08% | undefined |
| Sep 27, 2024 | 11.08 | 11.24 | 11.00 | 11.07 | 0.12 | 1.10% | undefined |
| Sep 26, 2024 | 11.01 | 11.10 | 10.87 | 10.95 | 0.04 | 0.37% | undefined |
| Sep 25, 2024 | 11.05 | 11.06 | 10.88 | 10.91 | -0.14 | -1.27% | undefined |
| Sep 24, 2024 | 10.92 | 11.10 | 10.85 | 11.05 | 0.12 | 1.10% | undefined |
| Sep 23, 2024 | 11.00 | 11.06 | 10.81 | 10.93 | -0.01 | -0.09% | undefined |
| Sep 20, 2024 | 10.95 | 11.12 | 10.93 | 10.94 | 0.02 | 0.18% | undefined |
| Sep 19, 2024 | 10.94 | 10.94 | 10.71 | 10.92 | 0.18 | 1.68% | undefined |
| Sep 18, 2024 | 10.88 | 11.01 | 10.70 | 10.74 | -0.18 | -1.65% | undefined |
| Sep 17, 2024 | 11.09 | 11.15 | 10.86 | 10.92 | -0.07 | -0.64% | undefined |
| Sep 16, 2024 | 10.97 | 11.04 | 10.90 | 10.99 | 0.04 | 0.37% | undefined |
| Sep 13, 2024 | 10.83 | 11.04 | 10.80 | 10.95 | 0.20 | 1.86% | undefined |
| Sep 12, 2024 | 10.81 | 10.86 | 10.74 | 10.75 | -0.03 | -0.28% | undefined |
| Sep 11, 2024 | 10.98 | 10.98 | 10.71 | 10.78 | -0.16 | -1.46% | undefined |
| Sep 10, 2024 | 10.93 | 10.99 | 10.86 | 10.94 | 0.06 | 0.55% | undefined |
| Sep 9, 2024 | 10.92 | 11.01 | 10.85 | 10.88 | -0.03 | -0.27% | undefined |
| Sep 6, 2024 | 10.95 | 11.01 | 10.81 | 10.91 | -0.05 | -0.46% | undefined |
| Sep 5, 2024 | 11.12 | 11.15 | 10.92 | 10.96 | -0.14 | -1.26% | undefined |
| Sep 4, 2024 | 11.16 | 11.17 | 10.99 | 11.10 | -0.11 | -0.98% | undefined |
| Sep 3, 2024 | 11.45 | 11.53 | 11.16 | 11.21 | -0.30 | -2.61% | undefined |
| Aug 30, 2024 | 11.29 | 11.55 | 11.28 | 11.51 | 0.22 | 1.95% | undefined |
| Aug 29, 2024 | 11.11 | 11.34 | 11.06 | 11.29 | 0.25 | 2.26% | undefined |
| Aug 28, 2024 | 11.27 | 11.30 | 11.03 | 11.04 | -0.28 | -2.47% | undefined |
| Aug 27, 2024 | 11.20 | 11.39 | 11.02 | 11.32 | 0.11 | 0.98% | undefined |
| Aug 26, 2024 | 11.14 | 11.43 | 11.06 | 11.21 | 0.15 | 1.36% | undefined |
| Aug 23, 2024 | 11.00 | 11.97 | 10.86 | 11.06 | 0.80 | 7.80% | undefined |
| Aug 22, 2024 | 10.33 | 10.38 | 10.18 | 10.26 | -0.05 | -0.48% | undefined |
| Aug 21, 2024 | 10.07 | 10.34 | 10.00 | 10.31 | 0.25 | 2.49% | undefined |
| Aug 20, 2024 | 10.07 | 10.16 | 10.04 | 10.06 | -0.03 | -0.30% | undefined |
| Aug 19, 2024 | 10.13 | 10.39 | 10.03 | 10.09 | 0.01 | 0.10% | undefined |
| Aug 16, 2024 | 10.18 | 10.25 | 10.08 | 10.08 | -0.21 | -2.04% | undefined |
| Aug 15, 2024 | 10.33 | 10.43 | 10.26 | 10.29 | 0.12 | 1.18% | undefined |
| Aug 14, 2024 | 10.26 | 10.26 | 10.07 | 10.17 | -0.07 | -0.68% | undefined |
| Aug 13, 2024 | 10.04 | 10.28 | 10.01 | 10.24 | 0.28 | 2.81% | undefined |
| Aug 12, 2024 | 10.30 | 10.30 | 9.91 | 9.96 | -0.29 | -2.83% | undefined |
| Aug 9, 2024 | 10.36 | 10.40 | 10.06 | 10.25 | -0.07 | -0.68% | undefined |
| Aug 8, 2024 | 10.44 | 10.44 | 10.05 | 10.32 | 0.02 | 0.19% | undefined |
| Aug 7, 2024 | 10.44 | 10.53 | 10.27 | 10.30 | -0.03 | -0.29% | undefined |
| Aug 6, 2024 | 10.58 | 10.59 | 10.28 | 10.33 | -0.27 | -2.55% | undefined |
| Aug 5, 2024 | 10.50 | 10.78 | 10.21 | 10.60 | -0.20 | -1.85% | undefined |
| Aug 2, 2024 | 10.55 | 10.93 | 10.55 | 10.80 | -0.07 | -0.64% | undefined |
| Aug 1, 2024 | 10.96 | 10.99 | 10.63 | 10.87 | -0.07 | -0.64% | undefined |
| Jul 31, 2024 | 10.74 | 11.02 | 10.55 | 10.94 | 0.19 | 1.77% | undefined |
| Jul 30, 2024 | 10.67 | 10.82 | 10.55 | 10.75 | 0.17 | 1.61% | undefined |
| Jul 29, 2024 | 10.50 | 10.70 | 10.50 | 10.58 | 0.06 | 0.57% | undefined |
| Jul 26, 2024 | 10.11 | 10.61 | 10.04 | 10.52 | 0.56 | 5.62% | undefined |
| Jul 25, 2024 | 9.66 | 9.97 | 9.64 | 9.96 | 0.30 | 3.11% | undefined |
| Jul 24, 2024 | 9.89 | 9.89 | 9.64 | 9.66 | -0.18 | -1.83% | undefined |
| Jul 23, 2024 | 9.77 | 10.03 | 9.70 | 9.84 | 0.08 | 0.82% | undefined |